Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:17 | 100 | 152,22 |
17.10.24 21:15:17 | 100 | 152,22 |
17.10.24 21:15:10 | 100 | 152,24 |
17.10.24 21:14:58 | 100 | 152,26 |
17.10.24 21:14:58 | 100 | 152,26 |
17.10.24 21:14:58 | 100 | 152,27 |
17.10.24 21:14:58 | 100 | 152,27 |
17.10.24 21:14:45 | 106 | 152,30 |
17.10.24 21:14:16 | 100 | 152,29 |
17.10.24 21:13:47 | 100 | 152,26 |
17.10.24 21:13:05 | 100 | 152,26 |
17.10.24 21:12:57 | 100 | 152,26 |
17.10.24 21:12:57 | 263 | 152,28 |
17.10.24 21:12:55 | 106 | 152,24 |
17.10.24 21:12:41 | 100 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:41 | 100 | 152,20 |
17.10.24 21:12:26 | 100 | 152,20 |
17.10.24 21:12:25 | 100 | 152,20 |
17.10.24 21:12:04 | 100 | 152,20 |
17.10.24 21:12:04 | 200 | 152,20 |
17.10.24 21:12:02 | 100 | 152,20 |
17.10.24 21:12:01 | 100 | 152,16 |
17.10.24 21:12:01 | 100 | 152,16 |
17.10.24 21:12:01 | 100 | 152,20 |
17.10.24 21:12:01 | 200 | 152,18 |
17.10.24 21:12:01 | 100 | 152,18 |
17.10.24 21:12:01 | 100 | 152,18 |
17.10.24 21:12:01 | 250 | 152,18 |
17.10.24 21:12:01 | 250 | 152,18 |
17.10.24 21:12:01 | 100 | 152,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:01 | 100 | 152,18 |
17.10.24 21:11:53 | 100 | 152,16 |
17.10.24 21:11:37 | 100 | 152,16 |
17.10.24 21:11:34 | 100 | 152,16 |
17.10.24 21:10:43 | 177 | 152,13 |
17.10.24 21:10:35 | 100 | 152,17 |
17.10.24 21:10:07 | 100 | 152,17 |
17.10.24 21:09:59 | 100 | 152,17 |
17.10.24 21:09:52 | 198 | 152,14 |
17.10.24 21:09:48 | 100 | 152,17 |
17.10.24 21:09:40 | 100 | 152,20 |
17.10.24 21:09:40 | 400 | 152,13 |
17.10.24 21:09:40 | 100 | 152,21 |
17.10.24 21:09:40 | 194 | 152,14 |
17.10.24 21:09:40 | 100 | 152,18 |