Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:59 | 150 | 140,3500 |
02.12.24 21:59:59 | 149 | 140,3600 |
02.12.24 21:59:58 | 173 | 140,4000 |
02.12.24 21:59:58 | 2,50 Tsd. | 140,4000 |
02.12.24 21:59:56 | 100 | 140,3800 |
02.12.24 21:59:56 | 100 | 140,3250 |
02.12.24 21:59:56 | 100 | 140,2750 |
02.12.24 21:59:55 | 100 | 140,3200 |
02.12.24 21:59:55 | 100 | 140,3300 |
02.12.24 21:59:55 | 100 | 140,3600 |
02.12.24 21:59:55 | 100 | 140,3700 |
02.12.24 21:59:55 | 100 | 140,3200 |
02.12.24 21:59:55 | 150 | 140,3700 |
02.12.24 21:59:55 | 100 | 140,3600 |
02.12.24 21:59:52 | 100 | 140,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:51 | 100 | 140,3300 |
02.12.24 21:59:51 | 155 | 140,3500 |
02.12.24 21:59:51 | 250 | 140,3300 |
02.12.24 21:59:51 | 100 | 140,2850 |
02.12.24 21:59:50 | 427 | 140,2500 |
02.12.24 21:59:50 | 100 | 140,2700 |
02.12.24 21:59:50 | 100 | 140,2800 |
02.12.24 21:59:50 | 150 | 140,2800 |
02.12.24 21:59:50 | 100 | 140,3500 |
02.12.24 21:59:50 | 100 | 140,3200 |
02.12.24 21:59:50 | 100 | 140,2900 |
02.12.24 21:59:50 | 100 | 140,3100 |
02.12.24 21:59:50 | 100 | 140,3100 |
02.12.24 21:59:50 | 400 | 140,3500 |
02.12.24 21:59:50 | 100 | 140,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:50 | 168 | 140,3400 |
02.12.24 21:59:50 | 100 | 140,3300 |
02.12.24 21:59:50 | 100 | 140,2800 |
02.12.24 21:59:50 | 275 | 140,3400 |
02.12.24 21:59:50 | 300 | 140,3200 |
02.12.24 21:59:50 | 100 | 140,2800 |
02.12.24 21:59:50 | 100 | 140,2800 |
02.12.24 21:59:50 | 200 | 140,2800 |
02.12.24 21:59:50 | 100 | 140,3150 |
02.12.24 21:59:50 | 100 | 140,3200 |
02.12.24 21:59:50 | 200 | 140,3600 |
02.12.24 21:59:50 | 100 | 140,3300 |
02.12.24 21:59:50 | 100 | 140,3300 |
02.12.24 21:59:50 | 100 | 140,3100 |
02.12.24 21:59:50 | 100 | 140,3600 |