Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:07:02 | 100 | 140,9200 |
03.12.24 16:07:02 | 100 | 140,8800 |
03.12.24 16:07:00 | 100 | 140,9200 |
03.12.24 16:07:00 | 100 | 140,8700 |
03.12.24 16:07:00 | 100 | 140,8700 |
03.12.24 16:07:00 | 100 | 140,8700 |
03.12.24 16:07:00 | 100 | 140,8700 |
03.12.24 16:07:00 | 130 | 140,8700 |
03.12.24 16:07:00 | 100 | 140,8700 |
03.12.24 16:06:07 | 100 | 140,7500 |
03.12.24 16:05:56 | 100 | 140,7500 |
03.12.24 16:05:47 | 100 | 140,7500 |
03.12.24 16:05:45 | 100 | 140,7500 |
03.12.24 16:05:45 | 100 | 140,7500 |
03.12.24 16:05:45 | 100 | 140,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:05:37 | 195 | 140,7500 |
03.12.24 16:05:33 | 100 | 140,7500 |
03.12.24 16:05:31 | 100 | 140,7500 |
03.12.24 16:05:31 | 100 | 140,7500 |
03.12.24 16:05:31 | 100 | 140,7500 |
03.12.24 16:05:23 | 100 | 140,7500 |
03.12.24 16:05:13 | 100 | 140,7500 |
03.12.24 16:05:13 | 100 | 140,7500 |
03.12.24 16:05:13 | 100 | 140,7500 |
03.12.24 16:05:13 | 100 | 140,7500 |
03.12.24 16:04:29 | 100 | 140,7900 |
03.12.24 16:04:18 | 100 | 140,8200 |
03.12.24 16:04:18 | 100 | 140,7350 |
03.12.24 16:04:18 | 100 | 140,8400 |
03.12.24 16:04:06 | 113 | 140,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:04:04 | 100 | 140,7350 |
03.12.24 16:03:53 | 100 | 140,7800 |
03.12.24 16:03:52 | 100 | 140,7800 |
03.12.24 16:03:42 | 100 | 140,7300 |
03.12.24 16:03:38 | 100 | 140,6950 |
03.12.24 16:03:38 | 100 | 140,6950 |
03.12.24 16:03:38 | 100 | 140,6950 |
03.12.24 16:03:38 | 100 | 140,7300 |
03.12.24 16:03:37 | 100 | 140,7200 |
03.12.24 16:03:36 | 100 | 140,6650 |
03.12.24 16:03:23 | 275 | 140,6750 |
03.12.24 16:03:10 | 310 | 140,6101 |
03.12.24 16:03:07 | 275 | 140,6800 |
03.12.24 16:03:07 | 128 | 140,6800 |
03.12.24 16:01:53 | 100 | 140,6850 |