Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:54:01 | 142 | 141,1700 |
03.12.24 20:54:01 | 200 | 141,1700 |
03.12.24 20:53:04 | 100 | 141,1900 |
03.12.24 20:52:55 | 100 | 141,1850 |
03.12.24 20:52:42 | 100 | 141,1900 |
03.12.24 20:52:42 | 100 | 141,1900 |
03.12.24 20:52:42 | 100 | 141,1700 |
03.12.24 20:52:42 | 100 | 141,1700 |
03.12.24 20:52:42 | 190 | 141,1700 |
03.12.24 20:52:42 | 200 | 141,1700 |
03.12.24 20:52:42 | 100 | 141,1700 |
03.12.24 20:52:15 | 100 | 141,1300 |
03.12.24 20:51:59 | 100 | 141,1300 |
03.12.24 20:50:16 | 100 | 141,1200 |
03.12.24 20:49:31 | 100 | 141,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:49:31 | 100 | 141,1350 |
03.12.24 20:49:31 | 100 | 141,1325 |
03.12.24 20:49:26 | 100 | 141,1250 |
03.12.24 20:49:24 | 166 | 141,1000 |
03.12.24 20:49:24 | 100 | 141,1000 |
03.12.24 20:49:24 | 100 | 141,1000 |
03.12.24 20:49:24 | 108 | 141,1000 |
03.12.24 20:49:24 | 100 | 141,1200 |
03.12.24 20:49:24 | 100 | 141,1100 |
03.12.24 20:49:24 | 100 | 141,1200 |
03.12.24 20:49:24 | 100 | 141,1200 |
03.12.24 20:49:24 | 100 | 141,1200 |
03.12.24 20:49:22 | 100 | 141,1650 |
03.12.24 20:49:17 | 100 | 141,1350 |
03.12.24 20:48:56 | 100 | 141,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:48:56 | 100 | 141,1350 |
03.12.24 20:48:56 | 100 | 141,1400 |
03.12.24 20:48:56 | 100 | 141,1350 |
03.12.24 20:48:56 | 100 | 141,1500 |
03.12.24 20:48:27 | 100 | 141,1350 |
03.12.24 20:48:27 | 100 | 141,1350 |
03.12.24 20:47:47 | 100 | 141,1350 |
03.12.24 20:47:37 | 100 | 141,1350 |
03.12.24 20:47:35 | 100 | 141,1000 |
03.12.24 20:47:17 | 100 | 141,1350 |
03.12.24 20:47:12 | 100 | 141,1250 |
03.12.24 20:47:12 | 120 | 141,1000 |
03.12.24 20:46:43 | 100 | 141,1050 |
03.12.24 20:46:30 | 100 | 141,1200 |
03.12.24 20:46:30 | 100 | 141,1200 |