Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:54:36 | 145 | 140,9450 |
03.12.24 15:54:36 | 1,99 Tsd. | 140,9450 |
03.12.24 15:54:36 | 1,08 Tsd. | 140,9450 |
03.12.24 15:53:37 | 100 | 140,9900 |
03.12.24 15:53:03 | 100 | 141,0300 |
03.12.24 15:52:57 | 100 | 140,9350 |
03.12.24 15:52:55 | 100 | 141,0400 |
03.12.24 15:52:54 | 100 | 141,0000 |
03.12.24 15:52:45 | 100 | 140,8850 |
03.12.24 15:52:05 | 100 | 141,1500 |
03.12.24 15:52:01 | 100 | 141,0800 |
03.12.24 15:51:47 | 100 | 140,9400 |
03.12.24 15:51:33 | 100 | 141,2000 |
03.12.24 15:51:17 | 100 | 141,1700 |
03.12.24 15:51:00 | 100 | 141,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:50:33 | 100 | 141,0000 |
03.12.24 15:50:33 | 100 | 141,0000 |
03.12.24 15:50:33 | 100 | 141,0000 |
03.12.24 15:50:28 | 100 | 141,0000 |
03.12.24 15:50:14 | 100 | 141,1500 |
03.12.24 15:50:11 | 266 | 140,8800 |
03.12.24 15:49:00 | 100 | 140,9900 |
03.12.24 15:49:00 | 200 | 140,9900 |
03.12.24 15:48:47 | 100 | 141,1000 |
03.12.24 15:48:47 | 100 | 140,9800 |
03.12.24 15:48:47 | 100 | 141,0400 |
03.12.24 15:48:47 | 100 | 140,9800 |
03.12.24 15:48:47 | 100 | 141,1000 |
03.12.24 15:48:47 | 100 | 141,1000 |
03.12.24 15:48:25 | 100 | 141,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:47:54 | 100 | 141,5200 |
03.12.24 15:47:31 | 100 | 141,5300 |
03.12.24 15:46:50 | 100 | 141,3100 |
03.12.24 15:46:45 | 100 | 141,3700 |
03.12.24 15:46:45 | 100 | 141,3700 |
03.12.24 15:46:14 | 100 | 141,2300 |
03.12.24 15:46:14 | 100 | 141,2200 |
03.12.24 15:45:10 | 500 | 141,0532 |
03.12.24 15:45:07 | 500 | 141,1460 |
03.12.24 15:45:04 | 100 | 141,0100 |
03.12.24 15:45:03 | 500 | 141,3207 |
03.12.24 15:45:00 | 500 | 141,3204 |
03.12.24 15:44:46 | 100 | 141,0200 |
03.12.24 15:43:30 | 100 | 140,9000 |
03.12.24 15:43:28 | 100 | 140,6800 |