Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:50 | 200 | 140,3200 |
02.12.24 21:59:50 | 200 | 140,3200 |
02.12.24 21:59:50 | 100 | 140,3300 |
02.12.24 21:59:50 | 100 | 140,3300 |
02.12.24 21:59:50 | 200 | 140,3200 |
02.12.24 21:59:50 | 100 | 140,3300 |
02.12.24 21:59:50 | 100 | 140,2900 |
02.12.24 21:59:50 | 200 | 140,3200 |
02.12.24 21:59:50 | 200 | 140,3300 |
02.12.24 21:59:50 | 411 | 140,3000 |
02.12.24 21:59:50 | 1,09 Tsd. | 140,3000 |
02.12.24 21:59:50 | 1,09 Tsd. | 140,3000 |
02.12.24 21:59:50 | 676 | 140,3000 |
02.12.24 21:59:50 | 417 | 140,3500 |
02.12.24 21:59:49 | 100 | 140,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:49 | 100 | 140,3700 |
02.12.24 21:59:49 | 100 | 140,3700 |
02.12.24 21:59:49 | 100 | 140,4100 |
02.12.24 21:59:49 | 100 | 140,4000 |
02.12.24 21:59:49 | 150 | 140,4100 |
02.12.24 21:59:49 | 150 | 140,4100 |
02.12.24 21:59:49 | 100 | 140,3700 |
02.12.24 21:59:49 | 100 | 140,3700 |
02.12.24 21:59:49 | 150 | 140,3900 |
02.12.24 21:59:49 | 150 | 140,4000 |
02.12.24 21:59:49 | 100 | 140,3700 |
02.12.24 21:59:49 | 100 | 140,3700 |
02.12.24 21:59:49 | 150 | 140,3900 |
02.12.24 21:59:49 | 150 | 140,4100 |
02.12.24 21:59:49 | 150 | 140,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:49 | 150 | 140,3900 |
02.12.24 21:59:49 | 100 | 140,3700 |
02.12.24 21:59:49 | 413 | 140,4000 |
02.12.24 21:59:49 | 100 | 140,4100 |
02.12.24 21:59:49 | 150 | 140,3900 |
02.12.24 21:59:49 | 150 | 140,4000 |
02.12.24 21:59:49 | 100 | 140,4100 |
02.12.24 21:59:48 | 100 | 140,4300 |
02.12.24 21:59:48 | 203 | 140,4300 |
02.12.24 21:59:48 | 211 | 140,4300 |
02.12.24 21:59:48 | 150 | 140,4500 |
02.12.24 21:59:48 | 150 | 140,4500 |
02.12.24 21:59:48 | 150 | 140,4500 |
02.12.24 21:59:48 | 150 | 140,4500 |
02.12.24 21:59:48 | 150 | 140,4500 |