Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:15 | 318 | 140,4200 |
02.12.24 21:59:15 | 100 | 140,4200 |
02.12.24 21:59:13 | 100 | 140,4550 |
02.12.24 21:59:12 | 396 | 140,4300 |
02.12.24 21:59:10 | 122 | 140,4400 |
02.12.24 21:59:09 | 186 | 140,4400 |
02.12.24 21:59:07 | 147 | 140,4400 |
02.12.24 21:59:05 | 183 | 140,4400 |
02.12.24 21:59:02 | 100 | 140,5000 |
02.12.24 21:58:59 | 100 | 140,4900 |
02.12.24 21:58:57 | 100 | 140,4900 |
02.12.24 21:58:55 | 118 | 140,4950 |
02.12.24 21:58:52 | 100 | 140,5000 |
02.12.24 21:58:52 | 100 | 140,4600 |
02.12.24 21:58:52 | 100 | 140,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:58:52 | 180 | 140,5000 |
02.12.24 21:58:52 | 220 | 140,5000 |
02.12.24 21:58:51 | 110 | 140,5600 |
02.12.24 21:58:51 | 117 | 140,5600 |
02.12.24 21:58:51 | 100 | 140,5550 |
02.12.24 21:58:51 | 140 | 140,5200 |
02.12.24 21:58:51 | 100 | 140,5600 |
02.12.24 21:58:51 | 100 | 140,5600 |
02.12.24 21:58:51 | 100 | 140,5300 |
02.12.24 21:58:51 | 300 | 140,5000 |
02.12.24 21:58:51 | 100 | 140,5600 |
02.12.24 21:58:51 | 200 | 140,5000 |
02.12.24 21:58:51 | 100 | 140,5000 |
02.12.24 21:58:51 | 100 | 140,6200 |
02.12.24 21:58:51 | 186 | 140,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:58:45 | 100 | 140,7500 |
02.12.24 21:58:43 | 150 | 140,7800 |
02.12.24 21:58:43 | 100 | 140,7800 |
02.12.24 21:58:43 | 200 | 140,7800 |
02.12.24 21:58:43 | 150 | 140,7800 |
02.12.24 21:58:43 | 150 | 140,7700 |
02.12.24 21:58:43 | 200 | 140,7600 |
02.12.24 21:58:43 | 100 | 140,7600 |
02.12.24 21:58:43 | 211 | 140,6300 |
02.12.24 21:58:43 | 100 | 140,6500 |
02.12.24 21:58:43 | 100 | 140,6700 |
02.12.24 21:58:43 | 150 | 140,7200 |
02.12.24 21:58:43 | 150 | 140,7800 |
02.12.24 21:58:43 | 100 | 140,7800 |
02.12.24 21:58:43 | 150 | 140,7800 |