Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:36 | 100 | 152,57 |
17.10.24 21:58:31 | 310 | 152,59 |
17.10.24 21:58:30 | 100 | 152,60 |
17.10.24 21:58:30 | 209 | 152,59 |
17.10.24 21:58:30 | 189 | 152,61 |
17.10.24 21:58:30 | 100 | 152,61 |
17.10.24 21:58:27 | 100 | 152,61 |
17.10.24 21:58:27 | 160 | 152,61 |
17.10.24 21:58:26 | 100 | 152,59 |
17.10.24 21:58:26 | 369 | 152,58 |
17.10.24 21:58:26 | 100 | 152,59 |
17.10.24 21:58:26 | 100 | 152,59 |
17.10.24 21:58:20 | 238 | 152,59 |
17.10.24 21:58:20 | 100 | 152,60 |
17.10.24 21:58:20 | 117 | 152,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:20 | 100 | 152,59 |
17.10.24 21:58:20 | 288 | 152,59 |
17.10.24 21:58:20 | 231 | 152,59 |
17.10.24 21:58:20 | 409 | 152,59 |
17.10.24 21:58:20 | 200 | 152,59 |
17.10.24 21:58:20 | 100 | 152,57 |
17.10.24 21:58:18 | 100 | 152,59 |
17.10.24 21:58:17 | 100 | 152,59 |
17.10.24 21:58:15 | 100 | 152,59 |
17.10.24 21:58:11 | 101 | 152,58 |
17.10.24 21:58:11 | 100 | 152,57 |
17.10.24 21:58:11 | 100 | 152,56 |
17.10.24 21:58:10 | 100 | 152,59 |
17.10.24 21:58:10 | 100 | 152,59 |
17.10.24 21:58:10 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:10 | 187 | 152,59 |
17.10.24 21:58:07 | 100 | 152,59 |
17.10.24 21:58:04 | 100 | 152,57 |
17.10.24 21:58:04 | 100 | 152,59 |
17.10.24 21:58:02 | 100 | 152,59 |
17.10.24 21:58:02 | 100 | 152,58 |
17.10.24 21:58:01 | 200 | 152,59 |
17.10.24 21:57:56 | 100 | 152,57 |
17.10.24 21:57:56 | 100 | 152,57 |
17.10.24 21:57:56 | 280 | 152,57 |
17.10.24 21:57:51 | 100 | 152,53 |
17.10.24 21:57:51 | 100 | 152,53 |
17.10.24 21:57:49 | 100 | 152,51 |
17.10.24 21:57:49 | 100 | 152,52 |
17.10.24 21:57:48 | 100 | 152,51 |