Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:36 | 100 | 152,46 |
17.10.24 21:56:36 | 100 | 152,46 |
17.10.24 21:56:36 | 100 | 152,45 |
17.10.24 21:56:32 | 257 | 152,46 |
17.10.24 21:56:32 | 100 | 152,45 |
17.10.24 21:56:26 | 100 | 152,44 |
17.10.24 21:56:26 | 100 | 152,44 |
17.10.24 21:56:25 | 100 | 152,40 |
17.10.24 21:56:25 | 100 | 152,40 |
17.10.24 21:56:21 | 100 | 152,45 |
17.10.24 21:56:21 | 100 | 152,42 |
17.10.24 21:56:21 | 100 | 152,43 |
17.10.24 21:56:21 | 200 | 152,37 |
17.10.24 21:56:21 | 101 | 152,37 |
17.10.24 21:56:12 | 100 | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:09 | 100 | 152,32 |
17.10.24 21:56:09 | 100 | 152,32 |
17.10.24 21:56:08 | 100 | 152,29 |
17.10.24 21:56:08 | 100 | 152,30 |
17.10.24 21:56:07 | 100 | 152,34 |
17.10.24 21:56:07 | 100 | 152,32 |
17.10.24 21:56:07 | 292 | 152,32 |
17.10.24 21:56:07 | 100 | 152,33 |
17.10.24 21:56:07 | 200 | 152,36 |
17.10.24 21:56:07 | 100 | 152,41 |
17.10.24 21:56:07 | 100 | 152,40 |
17.10.24 21:56:07 | 100 | 152,43 |
17.10.24 21:56:07 | 100 | 152,43 |
17.10.24 21:56:07 | 108 | 152,37 |
17.10.24 21:56:07 | 100 | 152,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:07 | 100 | 152,39 |
17.10.24 21:56:07 | 100 | 152,41 |
17.10.24 21:56:07 | 192 | 152,44 |
17.10.24 21:56:07 | 100 | 152,46 |
17.10.24 21:56:03 | 100 | 152,46 |
17.10.24 21:56:03 | 100 | 152,44 |
17.10.24 21:56:03 | 100 | 152,47 |
17.10.24 21:56:00 | 100 | 152,52 |
17.10.24 21:56:00 | 100 | 152,52 |
17.10.24 21:56:00 | 100 | 152,46 |
17.10.24 21:56:00 | 100 | 152,48 |
17.10.24 21:56:00 | 100 | 152,48 |
17.10.24 21:55:58 | 100 | 152,46 |
17.10.24 21:55:56 | 100 | 152,46 |
17.10.24 21:55:54 | 100 | 152,46 |