Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:06 | 100 | 152,63 |
17.10.24 21:59:04 | 100 | 152,63 |
17.10.24 21:59:03 | 100 | 152,62 |
17.10.24 21:59:03 | 100 | 152,63 |
17.10.24 21:59:02 | 100 | 152,63 |
17.10.24 21:59:02 | 100 | 152,61 |
17.10.24 21:59:02 | 100 | 152,63 |
17.10.24 21:59:01 | 100 | 152,63 |
17.10.24 21:59:01 | 100 | 152,64 |
17.10.24 21:59:01 | 100 | 152,61 |
17.10.24 21:58:59 | 100 | 152,64 |
17.10.24 21:58:59 | 100 | 152,64 |
17.10.24 21:58:59 | 100 | 152,61 |
17.10.24 21:58:58 | 100 | 152,63 |
17.10.24 21:58:57 | 200 | 152,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:57 | 100 | 152,61 |
17.10.24 21:58:55 | 100 | 152,62 |
17.10.24 21:58:55 | 100 | 152,59 |
17.10.24 21:58:55 | 100 | 152,60 |
17.10.24 21:58:55 | 100 | 152,62 |
17.10.24 21:58:55 | 100 | 152,62 |
17.10.24 21:58:55 | 100 | 152,62 |
17.10.24 21:58:55 | 106 | 152,61 |
17.10.24 21:58:53 | 100 | 152,61 |
17.10.24 21:58:52 | 126 | 152,60 |
17.10.24 21:58:52 | 100 | 152,60 |
17.10.24 21:58:52 | 100 | 152,60 |
17.10.24 21:58:52 | 286 | 152,60 |
17.10.24 21:58:52 | 282 | 152,60 |
17.10.24 21:58:52 | 100 | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:50 | 100 | 152,60 |
17.10.24 21:58:47 | 100 | 152,58 |
17.10.24 21:58:47 | 100 | 152,60 |
17.10.24 21:58:46 | 100 | 152,58 |
17.10.24 21:58:44 | 100 | 152,60 |
17.10.24 21:58:44 | 791 | 152,60 |
17.10.24 21:58:44 | 185 | 152,59 |
17.10.24 21:58:37 | 100 | 152,59 |
17.10.24 21:58:36 | 100 | 152,57 |
17.10.24 21:58:36 | 100 | 152,57 |
17.10.24 21:58:36 | 300 | 152,57 |
17.10.24 21:58:36 | 100 | 152,59 |
17.10.24 21:58:36 | 100 | 152,59 |
17.10.24 21:58:36 | 100 | 152,60 |
17.10.24 21:58:36 | 100 | 152,58 |