Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 100 | 152,63 |
17.10.24 21:59:41 | 100 | 152,63 |
17.10.24 21:59:41 | 100 | 152,63 |
17.10.24 21:59:41 | 100 | 152,64 |
17.10.24 21:59:41 | 100 | 152,64 |
17.10.24 21:59:40 | 100 | 152,64 |
17.10.24 21:59:40 | 100 | 152,64 |
17.10.24 21:59:40 | 100 | 152,63 |
17.10.24 21:59:40 | 131 | 152,63 |
17.10.24 21:59:40 | 300 | 152,63 |
17.10.24 21:59:40 | 100 | 152,64 |
17.10.24 21:59:39 | 100 | 152,64 |
17.10.24 21:59:38 | 100 | 152,64 |
17.10.24 21:59:38 | 100 | 152,64 |
17.10.24 21:59:38 | 100 | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 100 | 152,64 |
17.10.24 21:59:38 | 100 | 152,64 |
17.10.24 21:59:38 | 100 | 152,64 |
17.10.24 21:59:36 | 100 | 152,63 |
17.10.24 21:59:36 | 100 | 152,63 |
17.10.24 21:59:36 | 100 | 152,64 |
17.10.24 21:59:36 | 100 | 152,64 |
17.10.24 21:59:36 | 522 | 152,64 |
17.10.24 21:59:36 | 100 | 152,64 |
17.10.24 21:59:36 | 100 | 152,64 |
17.10.24 21:59:33 | 100 | 152,62 |
17.10.24 21:59:33 | 100 | 152,64 |
17.10.24 21:59:32 | 100 | 152,62 |
17.10.24 21:59:32 | 100 | 152,62 |
17.10.24 21:59:31 | 100 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 152,64 |
17.10.24 21:59:31 | 100 | 152,62 |
17.10.24 21:59:31 | 811 | 152,64 |
17.10.24 21:59:31 | 400 | 152,64 |
17.10.24 21:59:31 | 100 | 152,64 |
17.10.24 21:59:29 | 100 | 152,64 |
17.10.24 21:59:28 | 100 | 152,61 |
17.10.24 21:59:28 | 100 | 152,61 |
17.10.24 21:59:26 | 100 | 152,64 |
17.10.24 21:59:23 | 100 | 152,61 |
17.10.24 21:59:23 | 100 | 152,61 |
17.10.24 21:59:21 | 100 | 152,60 |
17.10.24 21:59:21 | 100 | 152,62 |
17.10.24 21:59:21 | 126 | 152,62 |
17.10.24 21:59:21 | 105 | 152,62 |