Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:00 | 100 | 155,99 |
18.10.24 15:30:53 | 125 | 156,03 |
18.10.24 15:30:49 | 200 | 156,00 |
18.10.24 15:30:46 | 100 | 156,08 |
18.10.24 15:30:36 | 100 | 156,08 |
18.10.24 15:30:35 | 100 | 156,10 |
18.10.24 15:30:27 | 164 | 156,08 |
18.10.24 15:30:00 | 150 | 155,33 |
18.10.24 15:30:00 | 100 | 155,33 |
18.10.24 15:30:00 | 33,68 Tsd. | 155,44 |
17.10.24 22:10:00 | - | 152,48 |
17.10.24 22:00:02 | 208,62 Tsd. | 152,48 |
17.10.24 21:59:59 | 100 | 152,49 |
17.10.24 21:59:59 | 100 | 152,49 |
17.10.24 21:59:59 | 100 | 152,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 110 | 152,50 |
17.10.24 21:59:59 | 163 | 152,50 |
17.10.24 21:59:59 | 620 | 152,48 |
17.10.24 21:59:58 | 200 | 152,48 |
17.10.24 21:59:57 | 256 | 152,49 |
17.10.24 21:59:57 | 100 | 152,49 |
17.10.24 21:59:52 | 100 | 152,50 |
17.10.24 21:59:51 | 100 | 152,53 |
17.10.24 21:59:49 | 100 | 152,50 |
17.10.24 21:59:49 | 100 | 152,54 |
17.10.24 21:59:49 | 100 | 152,53 |
17.10.24 21:59:49 | 138 | 152,53 |
17.10.24 21:59:45 | 100 | 152,54 |
17.10.24 21:59:45 | 190 | 152,57 |
17.10.24 21:59:45 | 100 | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 152,58 |
17.10.24 21:59:44 | 100 | 152,58 |
17.10.24 21:59:44 | 308 | 152,58 |
17.10.24 21:59:44 | 100 | 152,58 |
17.10.24 21:59:44 | 100 | 152,60 |
17.10.24 21:59:44 | 100 | 152,57 |
17.10.24 21:59:44 | 100 | 152,59 |
17.10.24 21:59:44 | 184 | 152,59 |
17.10.24 21:59:44 | 100 | 152,60 |
17.10.24 21:59:44 | 100 | 152,60 |
17.10.24 21:59:44 | 355 | 152,61 |
17.10.24 21:59:42 | 100 | 152,61 |
17.10.24 21:59:42 | 100 | 152,61 |
17.10.24 21:59:42 | 100 | 152,63 |
17.10.24 21:59:41 | 100 | 152,63 |