Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:03 | 100 | 153,44 |
18.10.24 21:56:03 | 100 | 153,41 |
18.10.24 21:56:03 | 150 | 153,43 |
18.10.24 21:56:03 | 100 | 153,43 |
18.10.24 21:56:03 | 133 | 153,42 |
18.10.24 21:56:03 | 100 | 153,43 |
18.10.24 21:56:03 | 100 | 153,43 |
18.10.24 21:56:03 | 100 | 153,43 |
18.10.24 21:56:03 | 147 | 153,43 |
18.10.24 21:56:03 | 600 | 153,43 |
18.10.24 21:56:03 | 100 | 153,43 |
18.10.24 21:56:03 | 200 | 153,43 |
18.10.24 21:56:03 | 200 | 153,43 |
18.10.24 21:56:03 | 114 | 153,43 |
18.10.24 21:56:02 | 100 | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:00 | 129 | 153,50 |
18.10.24 21:55:58 | 100 | 153,48 |
18.10.24 21:55:56 | 100 | 153,43 |
18.10.24 21:55:56 | 100 | 153,47 |
18.10.24 21:55:50 | 100 | 153,43 |
18.10.24 21:55:50 | 366 | 153,44 |
18.10.24 21:55:44 | 114 | 153,47 |
18.10.24 21:55:42 | 100 | 153,44 |
18.10.24 21:55:39 | 100 | 153,44 |
18.10.24 21:55:37 | 100 | 153,47 |
18.10.24 21:55:33 | 100 | 153,47 |
18.10.24 21:55:25 | 100 | 153,43 |
18.10.24 21:55:23 | 100 | 153,43 |
18.10.24 21:55:23 | 100 | 153,43 |
18.10.24 21:55:23 | 100 | 153,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:23 | 100 | 153,43 |
18.10.24 21:55:23 | 100 | 153,43 |
18.10.24 21:55:23 | 100 | 153,47 |
18.10.24 21:55:19 | 100 | 153,47 |
18.10.24 21:55:13 | 100 | 153,43 |
18.10.24 21:55:02 | 100 | 153,46 |
18.10.24 21:55:02 | 100 | 153,46 |
18.10.24 21:55:02 | 100 | 153,43 |
18.10.24 21:54:58 | 300 | 153,50 |
18.10.24 21:54:58 | 100 | 153,50 |
18.10.24 21:54:56 | 100 | 153,49 |
18.10.24 21:54:56 | 100 | 153,47 |
18.10.24 21:54:51 | 100 | 153,47 |
18.10.24 21:54:45 | 100 | 153,48 |
18.10.24 21:54:44 | 133 | 153,48 |