Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 153,32 |
18.10.24 21:57:00 | 150 | 153,35 |
18.10.24 21:57:00 | 133 | 153,36 |
18.10.24 21:57:00 | 133 | 153,40 |
18.10.24 21:57:00 | 100 | 153,40 |
18.10.24 21:57:00 | 100 | 153,38 |
18.10.24 21:57:00 | 100 | 153,40 |
18.10.24 21:57:00 | 117 | 153,40 |
18.10.24 21:57:00 | 100 | 153,40 |
18.10.24 21:57:00 | 919 | 153,40 |
18.10.24 21:57:00 | 100 | 153,42 |
18.10.24 21:56:59 | 110 | 153,42 |
18.10.24 21:56:59 | 100 | 153,40 |
18.10.24 21:56:57 | 100 | 153,42 |
18.10.24 21:56:57 | 100 | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:57 | 100 | 153,42 |
18.10.24 21:56:56 | 100 | 153,40 |
18.10.24 21:56:56 | 100 | 153,42 |
18.10.24 21:56:53 | 100 | 153,42 |
18.10.24 21:56:48 | 100 | 153,40 |
18.10.24 21:56:47 | 100 | 153,40 |
18.10.24 21:56:44 | 100 | 153,40 |
18.10.24 21:56:42 | 100 | 153,40 |
18.10.24 21:56:38 | 301 | 153,40 |
18.10.24 21:56:38 | 265 | 153,41 |
18.10.24 21:56:38 | 233 | 153,42 |
18.10.24 21:56:38 | 100 | 153,41 |
18.10.24 21:56:32 | 100 | 153,44 |
18.10.24 21:56:32 | 100 | 153,44 |
18.10.24 21:56:32 | 100 | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:26 | 100 | 153,41 |
18.10.24 21:56:19 | 100 | 153,44 |
18.10.24 21:56:14 | 100 | 153,44 |
18.10.24 21:56:14 | 100 | 153,44 |
18.10.24 21:56:14 | 100 | 153,44 |
18.10.24 21:56:14 | 100 | 153,44 |
18.10.24 21:56:05 | 100 | 153,40 |
18.10.24 21:56:04 | 100 | 153,41 |
18.10.24 21:56:04 | 100 | 153,40 |
18.10.24 21:56:03 | 100 | 153,43 |
18.10.24 21:56:03 | 200 | 153,43 |
18.10.24 21:56:03 | 200 | 153,43 |
18.10.24 21:56:03 | 100 | 153,43 |
18.10.24 21:56:03 | 100 | 153,43 |
18.10.24 21:56:03 | 100 | 153,42 |