Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 100 | 153,46 |
18.10.24 21:57:29 | 100 | 153,43 |
18.10.24 21:57:29 | 100 | 153,42 |
18.10.24 21:57:29 | 100 | 153,42 |
18.10.24 21:57:29 | 100 | 153,42 |
18.10.24 21:57:29 | 100 | 153,42 |
18.10.24 21:57:29 | 133 | 153,42 |
18.10.24 21:57:29 | 100 | 153,42 |
18.10.24 21:57:29 | 307 | 153,42 |
18.10.24 21:57:29 | 100 | 153,42 |
18.10.24 21:57:29 | 133 | 153,42 |
18.10.24 21:57:29 | 250 | 153,42 |
18.10.24 21:57:27 | 100 | 153,40 |
18.10.24 21:57:25 | 100 | 153,37 |
18.10.24 21:57:25 | 316 | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:25 | 372 | 153,40 |
18.10.24 21:57:25 | 100 | 153,41 |
18.10.24 21:57:25 | 100 | 153,40 |
18.10.24 21:57:23 | 100 | 153,41 |
18.10.24 21:57:20 | 100 | 153,40 |
18.10.24 21:57:15 | 100 | 153,41 |
18.10.24 21:57:15 | 300 | 153,40 |
18.10.24 21:57:13 | 100 | 153,41 |
18.10.24 21:57:11 | 100 | 153,41 |
18.10.24 21:57:07 | 100 | 153,41 |
18.10.24 21:57:06 | 100 | 153,39 |
18.10.24 21:57:06 | 218 | 153,38 |
18.10.24 21:57:06 | 115 | 153,37 |
18.10.24 21:57:05 | 100 | 153,32 |
18.10.24 21:57:05 | 342 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | 521 | 153,33 |
18.10.24 21:57:05 | 100 | 153,33 |
18.10.24 21:57:05 | 100 | 153,32 |
18.10.24 21:57:05 | 100 | 153,31 |
18.10.24 21:57:05 | 100 | 153,31 |
18.10.24 21:57:05 | 200 | 153,31 |
18.10.24 21:57:04 | 100 | 153,32 |
18.10.24 21:57:04 | 200 | 153,31 |
18.10.24 21:57:00 | 100 | 153,37 |
18.10.24 21:57:00 | 200 | 153,38 |
18.10.24 21:57:00 | 100 | 153,37 |
18.10.24 21:57:00 | 100 | 153,37 |
18.10.24 21:57:00 | 100 | 153,37 |
18.10.24 21:57:00 | 100 | 153,40 |
18.10.24 21:57:00 | 100 | 153,32 |