Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:15 | 100 | 153,37 |
18.10.24 21:58:14 | 100 | 153,37 |
18.10.24 21:58:11 | 100 | 153,36 |
18.10.24 21:58:11 | 100 | 153,36 |
18.10.24 21:58:11 | 360 | 153,36 |
18.10.24 21:58:11 | 100 | 153,36 |
18.10.24 21:58:11 | 100 | 153,34 |
18.10.24 21:58:09 | 163 | 153,36 |
18.10.24 21:58:08 | 100 | 153,32 |
18.10.24 21:58:08 | 100 | 153,36 |
18.10.24 21:58:08 | 100 | 153,32 |
18.10.24 21:58:08 | 214 | 153,32 |
18.10.24 21:58:07 | 776 | 153,35 |
18.10.24 21:58:07 | 100 | 153,35 |
18.10.24 21:58:05 | 100 | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:05 | 100 | 153,35 |
18.10.24 21:58:05 | 133 | 153,35 |
18.10.24 21:58:05 | 493 | 153,35 |
18.10.24 21:58:05 | 307 | 153,35 |
18.10.24 21:58:05 | 100 | 153,35 |
18.10.24 21:58:03 | 165 | 153,36 |
18.10.24 21:58:03 | 228 | 153,37 |
18.10.24 21:58:03 | 100 | 153,37 |
18.10.24 21:58:03 | 220 | 153,36 |
18.10.24 21:58:00 | 100 | 153,37 |
18.10.24 21:57:59 | 100 | 153,39 |
18.10.24 21:57:59 | 100 | 153,38 |
18.10.24 21:57:58 | 100 | 153,38 |
18.10.24 21:57:58 | 100 | 153,38 |
18.10.24 21:57:58 | 118 | 153,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 100 | 153,40 |
18.10.24 21:57:57 | 100 | 153,38 |
18.10.24 21:57:49 | 100 | 153,38 |
18.10.24 21:57:49 | 131 | 153,38 |
18.10.24 21:57:48 | 100 | 153,38 |
18.10.24 21:57:47 | 100 | 153,40 |
18.10.24 21:57:47 | 110 | 153,41 |
18.10.24 21:57:47 | 100 | 153,41 |
18.10.24 21:57:47 | 100 | 153,41 |
18.10.24 21:57:47 | 100 | 153,41 |
18.10.24 21:57:47 | 465 | 153,41 |
18.10.24 21:57:47 | 133 | 153,41 |
18.10.24 21:57:47 | 572 | 153,41 |
18.10.24 21:57:46 | 100 | 153,43 |
18.10.24 21:57:39 | 100 | 153,42 |