Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 199 | 153,03 |
18.10.24 21:49:57 | 100 | 152,98 |
18.10.24 21:49:43 | 100 | 153,01 |
18.10.24 21:49:39 | 100 | 152,98 |
18.10.24 21:49:08 | 100 | 153,00 |
18.10.24 21:49:08 | 100 | 153,01 |
18.10.24 21:49:08 | 175 | 153,01 |
18.10.24 21:48:50 | 100 | 153,02 |
18.10.24 21:48:48 | 100 | 152,99 |
18.10.24 21:48:43 | 100 | 152,95 |
18.10.24 21:48:43 | 100 | 152,95 |
18.10.24 21:48:43 | 100 | 152,94 |
18.10.24 21:48:33 | 100 | 152,92 |
18.10.24 21:48:29 | 100 | 152,93 |
18.10.24 21:48:24 | 100 | 152,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:14 | 185 | 152,97 |
18.10.24 21:48:14 | 100 | 152,98 |
18.10.24 21:48:14 | 100 | 152,98 |
18.10.24 21:48:12 | 100 | 153,00 |
18.10.24 21:48:12 | 161 | 152,98 |
18.10.24 21:48:12 | 100 | 152,98 |
18.10.24 21:48:05 | 100 | 152,98 |
18.10.24 21:48:02 | 300 | 152,98 |
18.10.24 21:48:02 | 100 | 152,98 |
18.10.24 21:48:02 | 100 | 152,98 |
18.10.24 21:47:57 | 100 | 152,95 |
18.10.24 21:47:57 | 100 | 152,95 |
18.10.24 21:47:39 | 108 | 152,95 |
18.10.24 21:47:37 | 100 | 152,95 |
18.10.24 21:47:10 | 100 | 152,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:06 | 100 | 152,94 |
18.10.24 21:47:05 | 100 | 152,96 |
18.10.24 21:47:05 | 107 | 152,94 |
18.10.24 21:46:50 | 100 | 152,95 |
18.10.24 21:46:48 | 100 | 152,95 |
18.10.24 21:46:05 | 100 | 152,94 |
18.10.24 21:46:05 | 100 | 152,94 |
18.10.24 21:46:05 | 100 | 152,94 |
18.10.24 21:46:01 | 100 | 152,92 |
18.10.24 21:46:01 | 100 | 152,92 |
18.10.24 21:46:01 | 100 | 152,92 |
18.10.24 21:46:01 | 100 | 152,92 |
18.10.24 21:46:01 | 100 | 152,92 |
18.10.24 21:46:01 | 100 | 152,92 |
18.10.24 21:45:48 | 139 | 152,92 |