Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:44 | 100 | 153,06 |
18.10.24 21:40:44 | 100 | 153,06 |
18.10.24 21:40:26 | 100 | 153,06 |
18.10.24 21:40:19 | 100 | 153,08 |
18.10.24 21:40:02 | 100 | 153,08 |
18.10.24 21:39:57 | 100 | 153,06 |
18.10.24 21:39:46 | 250 | 153,06 |
18.10.24 21:39:04 | 100 | 153,06 |
18.10.24 21:39:04 | 100 | 153,06 |
18.10.24 21:38:50 | 100 | 153,06 |
18.10.24 21:38:37 | 100 | 153,04 |
18.10.24 21:38:37 | 100 | 153,04 |
18.10.24 21:38:37 | 100 | 153,04 |
18.10.24 21:38:37 | 100 | 153,04 |
18.10.24 21:38:37 | 145 | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:28 | 100 | 153,00 |
18.10.24 21:38:28 | 100 | 153,00 |
18.10.24 21:38:28 | 113 | 153,00 |
18.10.24 21:38:28 | 183 | 153,00 |
18.10.24 21:38:28 | 314 | 153,00 |
18.10.24 21:38:28 | 100 | 153,00 |
18.10.24 21:38:28 | 100 | 153,01 |
18.10.24 21:38:28 | 148 | 153,03 |
18.10.24 21:38:28 | 292 | 153,03 |
18.10.24 21:38:28 | 100 | 153,03 |
18.10.24 21:38:28 | 100 | 153,03 |
18.10.24 21:38:28 | 200 | 153,03 |
18.10.24 21:38:01 | 200 | 153,06 |
18.10.24 21:38:01 | 100 | 153,09 |
18.10.24 21:38:01 | 300 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:01 | 100 | 153,07 |
18.10.24 21:38:01 | 100 | 153,09 |
18.10.24 21:38:01 | 200 | 153,05 |
18.10.24 21:38:01 | 100 | 153,08 |
18.10.24 21:38:01 | 100 | 153,09 |
18.10.24 21:38:01 | 100 | 153,09 |
18.10.24 21:38:01 | 100 | 153,08 |
18.10.24 21:38:01 | 100 | 153,09 |
18.10.24 21:38:01 | 501 | 153,09 |
18.10.24 21:37:51 | 100 | 153,05 |
18.10.24 21:37:40 | 100 | 153,09 |
18.10.24 21:37:08 | 100 | 153,05 |
18.10.24 21:37:00 | 200 | 153,05 |
18.10.24 21:36:58 | 100 | 153,08 |
18.10.24 21:36:58 | 200 | 153,08 |