Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:48 | 100 | 152,92 |
18.10.24 21:45:45 | 200 | 152,92 |
18.10.24 21:45:17 | 100 | 152,96 |
18.10.24 21:45:16 | 100 | 152,96 |
18.10.24 21:45:06 | 194 | 153,01 |
18.10.24 21:45:06 | 100 | 153,01 |
18.10.24 21:44:30 | 100 | 153,02 |
18.10.24 21:44:07 | 100 | 153,04 |
18.10.24 21:44:07 | 300 | 153,04 |
18.10.24 21:44:05 | 100 | 153,04 |
18.10.24 21:42:50 | 100 | 153,02 |
18.10.24 21:42:44 | 100 | 152,98 |
18.10.24 21:42:44 | 200 | 152,98 |
18.10.24 21:42:37 | 100 | 153,07 |
18.10.24 21:42:35 | 100 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:35 | 100 | 153,01 |
18.10.24 21:42:35 | 100 | 153,00 |
18.10.24 21:42:35 | 402 | 153,00 |
18.10.24 21:42:35 | 100 | 153,00 |
18.10.24 21:42:28 | 100 | 152,97 |
18.10.24 21:42:05 | 100 | 152,95 |
18.10.24 21:42:05 | 100 | 152,95 |
18.10.24 21:42:05 | 233 | 152,94 |
18.10.24 21:42:03 | 100 | 152,97 |
18.10.24 21:42:02 | 100 | 152,97 |
18.10.24 21:40:59 | 136 | 153,00 |
18.10.24 21:40:59 | 100 | 152,96 |
18.10.24 21:40:57 | 100 | 152,99 |
18.10.24 21:40:53 | 100 | 152,99 |
18.10.24 21:40:53 | 200 | 152,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:53 | 102 | 152,99 |
18.10.24 21:40:50 | 100 | 153,03 |
18.10.24 21:40:50 | 200 | 153,03 |
18.10.24 21:40:50 | 150 | 153,03 |
18.10.24 21:40:50 | 261 | 153,03 |
18.10.24 21:40:45 | 100 | 153,06 |
18.10.24 21:40:45 | 200 | 153,06 |
18.10.24 21:40:45 | 100 | 153,06 |
18.10.24 21:40:45 | 100 | 153,06 |
18.10.24 21:40:45 | 200 | 153,08 |
18.10.24 21:40:45 | 100 | 153,09 |
18.10.24 21:40:45 | 159 | 153,09 |
18.10.24 21:40:45 | 136 | 153,08 |
18.10.24 21:40:44 | 200 | 153,06 |
18.10.24 21:40:44 | 345 | 153,06 |