Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:07 | 100 | 152,41 |
17.10.24 21:56:07 | 192 | 152,44 |
17.10.24 21:56:07 | 100 | 152,46 |
17.10.24 21:56:03 | 100 | 152,46 |
17.10.24 21:56:03 | 100 | 152,44 |
17.10.24 21:56:03 | 100 | 152,47 |
17.10.24 21:56:00 | 100 | 152,52 |
17.10.24 21:56:00 | 100 | 152,52 |
17.10.24 21:56:00 | 100 | 152,46 |
17.10.24 21:56:00 | 100 | 152,48 |
17.10.24 21:56:00 | 100 | 152,48 |
17.10.24 21:55:58 | 100 | 152,46 |
17.10.24 21:55:56 | 100 | 152,46 |
17.10.24 21:55:54 | 100 | 152,46 |
17.10.24 21:55:54 | 239 | 152,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:54 | 100 | 152,49 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,49 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,51 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,56 |
17.10.24 21:55:53 | 100 | 152,56 |
17.10.24 21:55:51 | 100 | 152,55 |
17.10.24 21:55:51 | 100 | 152,57 |
17.10.24 21:55:51 | 100 | 152,57 |
17.10.24 21:55:45 | 100 | 152,57 |
17.10.24 21:55:41 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:41 | 100 | 152,57 |
17.10.24 21:55:41 | 100 | 152,56 |
17.10.24 21:55:37 | 100 | 152,56 |
17.10.24 21:55:35 | 100 | 152,59 |
17.10.24 21:55:34 | 113 | 152,59 |
17.10.24 21:55:34 | 100 | 152,57 |
17.10.24 21:55:33 | 395 | 152,59 |
17.10.24 21:55:33 | 100 | 152,59 |
17.10.24 21:55:33 | 103 | 152,59 |
17.10.24 21:55:31 | 100 | 152,56 |
17.10.24 21:55:30 | 100 | 152,58 |
17.10.24 21:55:27 | 100 | 152,59 |
17.10.24 21:55:26 | 100 | 152,56 |
17.10.24 21:55:25 | 104 | 152,58 |
17.10.24 21:55:25 | 100 | 152,57 |