Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:47 | 100 | 152,58 |
17.10.24 21:58:47 | 100 | 152,60 |
17.10.24 21:58:46 | 100 | 152,58 |
17.10.24 21:58:44 | 100 | 152,60 |
17.10.24 21:58:44 | 791 | 152,60 |
17.10.24 21:58:44 | 185 | 152,59 |
17.10.24 21:58:37 | 100 | 152,59 |
17.10.24 21:58:36 | 100 | 152,57 |
17.10.24 21:58:36 | 100 | 152,57 |
17.10.24 21:58:36 | 300 | 152,57 |
17.10.24 21:58:36 | 100 | 152,59 |
17.10.24 21:58:36 | 100 | 152,59 |
17.10.24 21:58:36 | 100 | 152,60 |
17.10.24 21:58:36 | 100 | 152,58 |
17.10.24 21:58:36 | 100 | 152,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:31 | 310 | 152,59 |
17.10.24 21:58:30 | 100 | 152,60 |
17.10.24 21:58:30 | 209 | 152,59 |
17.10.24 21:58:30 | 189 | 152,61 |
17.10.24 21:58:30 | 100 | 152,61 |
17.10.24 21:58:27 | 100 | 152,61 |
17.10.24 21:58:27 | 160 | 152,61 |
17.10.24 21:58:26 | 100 | 152,59 |
17.10.24 21:58:26 | 369 | 152,58 |
17.10.24 21:58:26 | 100 | 152,59 |
17.10.24 21:58:26 | 100 | 152,59 |
17.10.24 21:58:20 | 238 | 152,59 |
17.10.24 21:58:20 | 100 | 152,60 |
17.10.24 21:58:20 | 117 | 152,61 |
17.10.24 21:58:20 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:20 | 288 | 152,59 |
17.10.24 21:58:20 | 231 | 152,59 |
17.10.24 21:58:20 | 409 | 152,59 |
17.10.24 21:58:20 | 200 | 152,59 |
17.10.24 21:58:20 | 100 | 152,57 |
17.10.24 21:58:18 | 100 | 152,59 |
17.10.24 21:58:17 | 100 | 152,59 |
17.10.24 21:58:15 | 100 | 152,59 |
17.10.24 21:58:11 | 101 | 152,58 |
17.10.24 21:58:11 | 100 | 152,57 |
17.10.24 21:58:11 | 100 | 152,56 |
17.10.24 21:58:10 | 100 | 152,59 |
17.10.24 21:58:10 | 100 | 152,59 |
17.10.24 21:58:10 | 100 | 152,59 |
17.10.24 21:58:10 | 187 | 152,59 |