Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 152,59 |
17.10.24 21:58:04 | 100 | 152,57 |
17.10.24 21:58:04 | 100 | 152,59 |
17.10.24 21:58:02 | 100 | 152,59 |
17.10.24 21:58:02 | 100 | 152,58 |
17.10.24 21:58:01 | 200 | 152,59 |
17.10.24 21:57:56 | 100 | 152,57 |
17.10.24 21:57:56 | 100 | 152,57 |
17.10.24 21:57:56 | 280 | 152,57 |
17.10.24 21:57:51 | 100 | 152,53 |
17.10.24 21:57:51 | 100 | 152,53 |
17.10.24 21:57:49 | 100 | 152,51 |
17.10.24 21:57:49 | 100 | 152,52 |
17.10.24 21:57:48 | 100 | 152,51 |
17.10.24 21:57:48 | 100 | 152,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:47 | 100 | 152,55 |
17.10.24 21:57:47 | 100 | 152,55 |
17.10.24 21:57:47 | 100 | 152,55 |
17.10.24 21:57:47 | 100 | 152,56 |
17.10.24 21:57:47 | 100 | 152,55 |
17.10.24 21:57:47 | 353 | 152,55 |
17.10.24 21:57:47 | 100 | 152,56 |
17.10.24 21:57:47 | 100 | 152,56 |
17.10.24 21:57:46 | 100 | 152,55 |
17.10.24 21:57:46 | 100 | 152,55 |
17.10.24 21:57:46 | 200 | 152,55 |
17.10.24 21:57:46 | 130 | 152,59 |
17.10.24 21:57:43 | 128 | 152,59 |
17.10.24 21:57:43 | 100 | 152,57 |
17.10.24 21:57:43 | 100 | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:43 | 100 | 152,56 |
17.10.24 21:57:43 | 100 | 152,59 |
17.10.24 21:57:43 | 100 | 152,59 |
17.10.24 21:57:43 | 100 | 152,59 |
17.10.24 21:57:43 | 100 | 152,59 |
17.10.24 21:57:43 | 100 | 152,59 |
17.10.24 21:57:43 | 330 | 152,55 |
17.10.24 21:57:43 | 401 | 152,55 |
17.10.24 21:57:39 | 316 | 152,55 |
17.10.24 21:57:35 | 100 | 152,54 |
17.10.24 21:57:35 | 100 | 152,52 |
17.10.24 21:57:35 | 100 | 152,52 |
17.10.24 21:57:32 | 100 | 152,51 |
17.10.24 21:57:30 | 100 | 152,50 |
17.10.24 21:57:30 | 100 | 152,51 |