Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 152,62 |
17.10.24 21:59:31 | 811 | 152,64 |
17.10.24 21:59:31 | 400 | 152,64 |
17.10.24 21:59:31 | 100 | 152,64 |
17.10.24 21:59:29 | 100 | 152,64 |
17.10.24 21:59:28 | 100 | 152,61 |
17.10.24 21:59:28 | 100 | 152,61 |
17.10.24 21:59:26 | 100 | 152,64 |
17.10.24 21:59:23 | 100 | 152,61 |
17.10.24 21:59:23 | 100 | 152,61 |
17.10.24 21:59:21 | 100 | 152,60 |
17.10.24 21:59:21 | 100 | 152,62 |
17.10.24 21:59:21 | 126 | 152,62 |
17.10.24 21:59:21 | 105 | 152,62 |
17.10.24 21:59:21 | 100 | 152,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:21 | 100 | 152,64 |
17.10.24 21:59:21 | 100 | 152,64 |
17.10.24 21:59:21 | 100 | 152,60 |
17.10.24 21:59:20 | 100 | 152,60 |
17.10.24 21:59:20 | 100 | 152,62 |
17.10.24 21:59:19 | 100 | 152,62 |
17.10.24 21:59:19 | 100 | 152,62 |
17.10.24 21:59:19 | 100 | 152,59 |
17.10.24 21:59:19 | 100 | 152,59 |
17.10.24 21:59:19 | 100 | 152,63 |
17.10.24 21:59:17 | 100 | 152,60 |
17.10.24 21:59:17 | 100 | 152,58 |
17.10.24 21:59:15 | 100 | 152,59 |
17.10.24 21:59:14 | 100 | 152,59 |
17.10.24 21:59:13 | 100 | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:12 | 100 | 152,56 |
17.10.24 21:59:12 | 100 | 152,59 |
17.10.24 21:59:12 | 100 | 152,56 |
17.10.24 21:59:12 | 100 | 152,57 |
17.10.24 21:59:12 | 100 | 152,56 |
17.10.24 21:59:11 | 100 | 152,57 |
17.10.24 21:59:11 | 100 | 152,57 |
17.10.24 21:59:11 | 100 | 152,59 |
17.10.24 21:59:11 | 100 | 152,57 |
17.10.24 21:59:11 | 100 | 152,59 |
17.10.24 21:59:11 | 100 | 152,59 |
17.10.24 21:59:11 | 100 | 152,58 |
17.10.24 21:59:11 | 123 | 152,59 |
17.10.24 21:59:10 | 100 | 152,60 |
17.10.24 21:59:10 | 100 | 152,62 |