Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 152,53 |
17.10.24 21:54:33 | 100 | 152,52 |
17.10.24 21:54:33 | 100 | 152,52 |
17.10.24 21:54:32 | 100 | 152,55 |
17.10.24 21:54:22 | 100 | 152,53 |
17.10.24 21:54:22 | 300 | 152,55 |
17.10.24 21:54:22 | 100 | 152,52 |
17.10.24 21:54:20 | 100 | 152,52 |
17.10.24 21:54:20 | 100 | 152,50 |
17.10.24 21:54:03 | 100 | 152,52 |
17.10.24 21:53:59 | 100 | 152,51 |
17.10.24 21:53:56 | 100 | 152,50 |
17.10.24 21:53:53 | 100 | 152,55 |
17.10.24 21:53:53 | 100 | 152,55 |
17.10.24 21:53:52 | 100 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:48 | 100 | 152,50 |
17.10.24 21:53:47 | 100 | 152,54 |
17.10.24 21:53:47 | 100 | 152,53 |
17.10.24 21:53:47 | 100 | 152,49 |
17.10.24 21:53:47 | 100 | 152,50 |
17.10.24 21:53:47 | 100 | 152,51 |
17.10.24 21:53:47 | 100 | 152,52 |
17.10.24 21:53:47 | 239 | 152,52 |
17.10.24 21:53:42 | 100 | 152,52 |
17.10.24 21:53:36 | 100 | 152,51 |
17.10.24 21:53:35 | 100 | 152,51 |
17.10.24 21:53:35 | 100 | 152,55 |
17.10.24 21:53:35 | 100 | 152,53 |
17.10.24 21:53:35 | 100 | 152,53 |
17.10.24 21:53:31 | 100 | 152,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:23 | 100 | 152,45 |
17.10.24 21:53:21 | 100 | 152,46 |
17.10.24 21:53:21 | 100 | 152,45 |
17.10.24 21:53:21 | 100 | 152,46 |
17.10.24 21:53:20 | 100 | 152,47 |
17.10.24 21:53:12 | 100 | 152,46 |
17.10.24 21:53:11 | 100 | 152,46 |
17.10.24 21:53:09 | 100 | 152,46 |
17.10.24 21:53:00 | 100 | 152,45 |
17.10.24 21:53:00 | 100 | 152,46 |
17.10.24 21:53:00 | 100 | 152,46 |
17.10.24 21:53:00 | 100 | 152,45 |
17.10.24 21:53:00 | 145 | 152,46 |
17.10.24 21:53:00 | 100 | 152,46 |
17.10.24 21:53:00 | 100 | 152,48 |