Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:03 | 100 | 152,48 |
17.10.24 21:50:03 | 100 | 152,48 |
17.10.24 21:50:03 | 100 | 152,50 |
17.10.24 21:50:03 | 100 | 152,50 |
17.10.24 21:50:03 | 180 | 152,49 |
17.10.24 21:50:03 | 100 | 152,52 |
17.10.24 21:50:03 | 100 | 152,52 |
17.10.24 21:50:02 | 102 | 152,52 |
17.10.24 21:50:00 | 100 | 152,51 |
17.10.24 21:50:00 | 100 | 152,56 |
17.10.24 21:49:50 | 100 | 152,49 |
17.10.24 21:49:50 | 100 | 152,49 |
17.10.24 21:49:50 | 100 | 152,48 |
17.10.24 21:49:35 | 100 | 152,46 |
17.10.24 21:49:35 | 101 | 152,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:26 | 100 | 152,42 |
17.10.24 21:49:21 | 100 | 152,44 |
17.10.24 21:49:21 | 100 | 152,43 |
17.10.24 21:49:21 | 100 | 152,44 |
17.10.24 21:49:17 | 100 | 152,41 |
17.10.24 21:49:04 | 100 | 152,41 |
17.10.24 21:49:02 | 100 | 152,41 |
17.10.24 21:49:00 | 100 | 152,41 |
17.10.24 21:49:00 | 100 | 152,41 |
17.10.24 21:48:55 | 100 | 152,40 |
17.10.24 21:48:44 | 100 | 152,38 |
17.10.24 21:48:43 | 100 | 152,40 |
17.10.24 21:48:43 | 100 | 152,41 |
17.10.24 21:48:43 | 100 | 152,40 |
17.10.24 21:48:43 | 100 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:43 | 109 | 152,40 |
17.10.24 21:48:43 | 100 | 152,40 |
17.10.24 21:48:43 | 100 | 152,41 |
17.10.24 21:48:43 | 100 | 152,41 |
17.10.24 21:48:43 | 111 | 152,40 |
17.10.24 21:48:43 | 100 | 152,42 |
17.10.24 21:48:40 | 100 | 152,44 |
17.10.24 21:48:40 | 100 | 152,43 |
17.10.24 21:48:40 | 173 | 152,44 |
17.10.24 21:48:40 | 100 | 152,43 |
17.10.24 21:48:38 | 100 | 152,43 |
17.10.24 21:48:27 | 100 | 152,39 |
17.10.24 21:48:27 | 100 | 152,39 |
17.10.24 21:48:27 | 252 | 152,39 |
17.10.24 21:48:27 | 100 | 152,39 |