Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:06 | 100 | 152,39 |
17.10.24 21:42:06 | 100 | 152,39 |
17.10.24 21:42:06 | 100 | 152,39 |
17.10.24 21:41:14 | 100 | 152,41 |
17.10.24 21:41:14 | 100 | 152,42 |
17.10.24 21:41:10 | 100 | 152,41 |
17.10.24 21:41:05 | 100 | 152,41 |
17.10.24 21:41:02 | 100 | 152,41 |
17.10.24 21:41:02 | 100 | 152,40 |
17.10.24 21:40:58 | 100 | 152,43 |
17.10.24 21:40:58 | 100 | 152,43 |
17.10.24 21:40:58 | 100 | 152,43 |
17.10.24 21:40:58 | 100 | 152,43 |
17.10.24 21:40:58 | 100 | 152,45 |
17.10.24 21:40:54 | 100 | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:54 | 100 | 152,46 |
17.10.24 21:40:54 | 100 | 152,45 |
17.10.24 21:40:54 | 100 | 152,42 |
17.10.24 21:40:54 | 143 | 152,41 |
17.10.24 21:40:54 | 158 | 152,41 |
17.10.24 21:40:54 | 100 | 152,41 |
17.10.24 21:40:54 | 100 | 152,41 |
17.10.24 21:40:54 | 100 | 152,41 |
17.10.24 21:40:54 | 175 | 152,41 |
17.10.24 21:40:54 | 125 | 152,41 |
17.10.24 21:40:05 | 100 | 152,37 |
17.10.24 21:39:26 | 100 | 152,37 |
17.10.24 21:39:25 | 100 | 152,37 |
17.10.24 21:39:24 | 100 | 152,37 |
17.10.24 21:39:08 | 100 | 152,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:36 | 100 | 152,40 |
17.10.24 21:38:20 | 100 | 152,42 |
17.10.24 21:38:20 | 100 | 152,41 |
17.10.24 21:38:20 | 100 | 152,40 |
17.10.24 21:38:20 | 100 | 152,36 |
17.10.24 21:38:20 | 165 | 152,36 |
17.10.24 21:38:20 | 103 | 152,36 |
17.10.24 21:38:20 | 106 | 152,36 |
17.10.24 21:37:44 | 100 | 152,31 |
17.10.24 21:37:44 | 400 | 152,31 |
17.10.24 21:37:44 | 200 | 152,31 |
17.10.24 21:37:44 | 100 | 152,32 |
17.10.24 21:37:44 | 168 | 152,31 |
17.10.24 21:37:44 | 434 | 152,31 |
17.10.24 21:37:44 | 100 | 152,31 |