Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:20 | 200 | 152,52 |
17.10.24 21:57:20 | 100 | 152,55 |
17.10.24 21:57:19 | 100 | 152,53 |
17.10.24 21:57:17 | 100 | 152,57 |
17.10.24 21:57:16 | 100 | 152,56 |
17.10.24 21:57:16 | 100 | 152,56 |
17.10.24 21:57:16 | 100 | 152,56 |
17.10.24 21:57:14 | 100 | 152,50 |
17.10.24 21:57:09 | 100 | 152,57 |
17.10.24 21:57:09 | 100 | 152,51 |
17.10.24 21:57:09 | 272 | 152,50 |
17.10.24 21:57:09 | 100 | 152,50 |
17.10.24 21:57:09 | 100 | 152,50 |
17.10.24 21:57:09 | 127 | 152,50 |
17.10.24 21:57:02 | 100 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | 156 | 152,50 |
17.10.24 21:56:58 | 149 | 152,50 |
17.10.24 21:56:56 | 100 | 152,47 |
17.10.24 21:56:53 | 100 | 152,47 |
17.10.24 21:56:49 | 100 | 152,48 |
17.10.24 21:56:49 | 100 | 152,46 |
17.10.24 21:56:49 | 100 | 152,46 |
17.10.24 21:56:49 | 100 | 152,47 |
17.10.24 21:56:49 | 232 | 152,46 |
17.10.24 21:56:49 | 100 | 152,49 |
17.10.24 21:56:49 | 100 | 152,49 |
17.10.24 21:56:48 | 100 | 152,50 |
17.10.24 21:56:48 | 100 | 152,50 |
17.10.24 21:56:48 | 100 | 152,50 |
17.10.24 21:56:42 | 100 | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:42 | 100 | 152,46 |
17.10.24 21:56:41 | 100 | 152,51 |
17.10.24 21:56:41 | 144 | 152,52 |
17.10.24 21:56:41 | 100 | 152,48 |
17.10.24 21:56:39 | 100 | 152,48 |
17.10.24 21:56:38 | 173 | 152,49 |
17.10.24 21:56:36 | 900 | 152,46 |
17.10.24 21:56:36 | 100 | 152,44 |
17.10.24 21:56:36 | 100 | 152,42 |
17.10.24 21:56:36 | 100 | 152,46 |
17.10.24 21:56:36 | 100 | 152,46 |
17.10.24 21:56:36 | 100 | 152,45 |
17.10.24 21:56:32 | 257 | 152,46 |
17.10.24 21:56:32 | 100 | 152,45 |
17.10.24 21:56:26 | 100 | 152,44 |