Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:51 | 100 | 152,47 |
17.10.24 21:52:51 | 100 | 152,48 |
17.10.24 21:52:51 | 100 | 152,48 |
17.10.24 21:52:50 | 100 | 152,54 |
17.10.24 21:52:34 | 100 | 152,53 |
17.10.24 21:52:34 | 100 | 152,53 |
17.10.24 21:52:29 | 100 | 152,50 |
17.10.24 21:52:29 | 100 | 152,53 |
17.10.24 21:52:28 | 100 | 152,50 |
17.10.24 21:52:28 | 100 | 152,49 |
17.10.24 21:52:28 | 100 | 152,49 |
17.10.24 21:52:28 | 130 | 152,52 |
17.10.24 21:52:28 | 170 | 152,52 |
17.10.24 21:52:19 | 100 | 152,48 |
17.10.24 21:52:19 | 100 | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:15 | 100 | 152,50 |
17.10.24 21:52:14 | 106 | 152,49 |
17.10.24 21:52:07 | 100 | 152,50 |
17.10.24 21:52:07 | 100 | 152,50 |
17.10.24 21:52:06 | 100 | 152,54 |
17.10.24 21:52:06 | 100 | 152,54 |
17.10.24 21:52:06 | 100 | 152,54 |
17.10.24 21:52:05 | 100 | 152,54 |
17.10.24 21:52:03 | 100 | 152,55 |
17.10.24 21:52:03 | 100 | 152,55 |
17.10.24 21:52:03 | 100 | 152,53 |
17.10.24 21:51:57 | 100 | 152,50 |
17.10.24 21:51:51 | 100 | 152,53 |
17.10.24 21:51:50 | 100 | 152,53 |
17.10.24 21:51:50 | 100 | 152,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:50 | 100 | 152,50 |
17.10.24 21:51:50 | 100 | 152,51 |
17.10.24 21:51:50 | 110 | 152,52 |
17.10.24 21:51:45 | 100 | 152,57 |
17.10.24 21:51:37 | 100 | 152,58 |
17.10.24 21:51:37 | 100 | 152,53 |
17.10.24 21:51:27 | 138 | 152,54 |
17.10.24 21:51:27 | 100 | 152,52 |
17.10.24 21:51:27 | 100 | 152,52 |
17.10.24 21:51:27 | 100 | 152,47 |
17.10.24 21:51:27 | 100 | 152,46 |
17.10.24 21:51:27 | 100 | 152,46 |
17.10.24 21:51:27 | 100 | 152,46 |
17.10.24 21:51:19 | 100 | 152,43 |
17.10.24 21:51:19 | 100 | 152,43 |