SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:48 | - | 296,30 |
17.10.24 18:39:47 | - | 296,10 |
17.10.24 18:39:47 | - | 296,70 |
17.10.24 18:39:46 | - | 296,40 |
17.10.24 18:39:45 | - | 296,80 |
17.10.24 18:39:45 | - | 296,70 |
17.10.24 18:39:44 | - | 296,80 |
17.10.24 18:39:14 | - | 297,80 |
17.10.24 18:38:33 | - | 297,90 |
17.10.24 18:38:23 | - | 297,80 |
17.10.24 18:38:22 | - | 297,80 |
17.10.24 18:38:05 | - | 298,50 |
17.10.24 18:38:05 | - | 298,40 |
17.10.24 18:38:04 | - | 298,40 |
17.10.24 18:37:42 | - | 298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:42 | - | 298,40 |
17.10.24 18:37:40 | - | 298,50 |
17.10.24 18:37:04 | - | 298,40 |
17.10.24 18:37:03 | - | 298,40 |
17.10.24 18:37:03 | - | 298,30 |
17.10.24 18:36:53 | - | 298,40 |
17.10.24 18:36:51 | - | 298,50 |
17.10.24 18:35:57 | - | 298,40 |
17.10.24 18:35:31 | - | 298,40 |
17.10.24 18:35:31 | - | 298,20 |
17.10.24 18:35:13 | - | 298,40 |
17.10.24 18:35:07 | - | 298,40 |
17.10.24 18:35:06 | - | 298,50 |
17.10.24 18:35:06 | - | 298,40 |
17.10.24 18:35:05 | - | 298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:42 | - | 299,20 |
17.10.24 18:33:41 | - | 299,30 |
17.10.24 18:33:41 | - | 299,30 |
17.10.24 18:33:39 | - | 299,20 |
17.10.24 18:33:37 | - | 299,10 |
17.10.24 18:33:37 | - | 299,00 |
17.10.24 18:33:36 | - | 298,80 |
17.10.24 18:33:36 | - | 298,70 |
17.10.24 18:33:36 | - | 298,70 |
17.10.24 18:31:27 | - | 299,00 |
17.10.24 18:31:26 | - | 299,00 |
17.10.24 18:30:09 | - | 299,20 |
17.10.24 18:30:08 | - | 298,90 |
17.10.24 18:30:08 | - | 299,00 |
17.10.24 18:29:05 | - | 298,90 |