SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:15 | - | 293,30 |
17.10.24 18:44:15 | - | 293,20 |
17.10.24 18:44:14 | - | 293,30 |
17.10.24 18:44:13 | - | 293,20 |
17.10.24 18:44:12 | - | 293,30 |
17.10.24 18:44:12 | - | 293,20 |
17.10.24 18:44:12 | - | 293,30 |
17.10.24 18:44:03 | - | 293,20 |
17.10.24 18:44:02 | - | 293,30 |
17.10.24 18:44:02 | - | 293,20 |
17.10.24 18:43:57 | - | 293,40 |
17.10.24 18:43:57 | - | 293,20 |
17.10.24 18:43:57 | - | 293,40 |
17.10.24 18:43:56 | - | 293,20 |
17.10.24 18:43:55 | - | 293,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:55 | - | 293,60 |
17.10.24 18:43:55 | - | 293,20 |
17.10.24 18:43:52 | - | 293,70 |
17.10.24 18:43:52 | - | 293,80 |
17.10.24 18:43:51 | - | 293,70 |
17.10.24 18:43:50 | - | 293,90 |
17.10.24 18:43:50 | - | 293,90 |
17.10.24 18:43:50 | - | 294,00 |
17.10.24 18:43:49 | - | 295,20 |
17.10.24 18:43:49 | - | 294,70 |
17.10.24 18:43:34 | - | 295,10 |
17.10.24 18:43:33 | - | 295,20 |
17.10.24 18:43:33 | - | 295,20 |
17.10.24 18:43:33 | - | 295,40 |
17.10.24 18:42:56 | - | 295,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:55 | - | 295,30 |
17.10.24 18:42:52 | - | 295,20 |
17.10.24 18:42:52 | - | 295,10 |
17.10.24 18:42:51 | - | 295,20 |
17.10.24 18:42:51 | - | 295,10 |
17.10.24 18:42:49 | - | 295,20 |
17.10.24 18:42:48 | - | 295,30 |
17.10.24 18:42:47 | - | 295,20 |
17.10.24 18:42:47 | - | 295,20 |
17.10.24 18:42:45 | - | 295,20 |
17.10.24 18:42:44 | - | 295,20 |
17.10.24 18:41:39 | - | 295,80 |
17.10.24 18:41:39 | - | 295,70 |
17.10.24 18:41:38 | - | 295,60 |
17.10.24 18:41:21 | - | 295,70 |