SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:21 | - | 295,40 |
17.10.24 18:41:20 | - | 295,20 |
17.10.24 18:40:40 | - | 295,20 |
17.10.24 18:40:22 | - | 295,20 |
17.10.24 18:40:15 | - | 295,20 |
17.10.24 18:40:12 | - | 295,20 |
17.10.24 18:40:08 | - | 295,40 |
17.10.24 18:40:06 | - | 295,20 |
17.10.24 18:40:04 | - | 295,40 |
17.10.24 18:40:03 | - | 295,60 |
17.10.24 18:40:03 | - | 295,70 |
17.10.24 18:40:02 | - | 295,50 |
17.10.24 18:39:58 | - | 295,40 |
17.10.24 18:39:56 | - | 295,80 |
17.10.24 18:39:53 | - | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:53 | - | 296,00 |
17.10.24 18:39:51 | - | 296,30 |
17.10.24 18:39:49 | - | 296,40 |
17.10.24 18:39:48 | - | 296,30 |
17.10.24 18:39:48 | - | 296,30 |
17.10.24 18:39:47 | - | 296,10 |
17.10.24 18:39:47 | - | 296,70 |
17.10.24 18:39:46 | - | 296,40 |
17.10.24 18:39:45 | - | 296,80 |
17.10.24 18:39:45 | - | 296,70 |
17.10.24 18:39:44 | - | 296,80 |
17.10.24 18:39:14 | - | 297,80 |
17.10.24 18:38:33 | - | 297,90 |
17.10.24 18:38:23 | - | 297,80 |
17.10.24 18:38:22 | - | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:05 | - | 298,50 |
17.10.24 18:38:05 | - | 298,40 |
17.10.24 18:38:04 | - | 298,40 |
17.10.24 18:37:42 | - | 298,50 |
17.10.24 18:37:42 | - | 298,40 |
17.10.24 18:37:40 | - | 298,50 |
17.10.24 18:37:04 | - | 298,40 |
17.10.24 18:37:03 | - | 298,40 |
17.10.24 18:37:03 | - | 298,30 |
17.10.24 18:36:53 | - | 298,40 |
17.10.24 18:36:51 | - | 298,50 |
17.10.24 18:35:57 | - | 298,40 |
17.10.24 18:35:31 | - | 298,40 |
17.10.24 18:35:31 | - | 298,20 |
17.10.24 18:35:13 | - | 298,40 |