SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:22 | - | 297,90 |
17.10.24 17:46:18 | - | 298,20 |
17.10.24 17:46:18 | - | 298,30 |
17.10.24 17:46:17 | - | 298,00 |
17.10.24 17:46:10 | - | 298,30 |
17.10.24 17:46:10 | - | 298,10 |
17.10.24 17:45:50 | - | 298,40 |
17.10.24 17:45:45 | - | 298,40 |
17.10.24 17:45:44 | - | 298,50 |
17.10.24 17:45:02 | - | 298,40 |
17.10.24 17:45:01 | - | 298,30 |
17.10.24 17:43:47 | - | 298,20 |
17.10.24 17:43:45 | - | 298,00 |
17.10.24 17:42:48 | - | 298,20 |
17.10.24 17:42:48 | - | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:47 | - | 298,10 |
17.10.24 17:42:46 | - | 298,20 |
17.10.24 17:42:46 | - | 298,40 |
17.10.24 17:42:45 | - | 297,90 |
17.10.24 17:42:35 | - | 298,70 |
17.10.24 17:42:25 | - | 298,60 |
17.10.24 17:42:25 | - | 298,30 |
17.10.24 17:42:19 | - | 298,50 |
17.10.24 17:42:18 | - | 298,60 |
17.10.24 17:42:13 | - | 298,50 |
17.10.24 17:42:11 | - | 298,50 |
17.10.24 17:41:32 | - | 298,50 |
17.10.24 17:41:32 | - | 298,20 |
17.10.24 17:41:31 | - | 298,50 |
17.10.24 17:41:28 | - | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:27 | - | 298,40 |
17.10.24 17:41:21 | - | 298,40 |
17.10.24 17:41:20 | - | 298,40 |
17.10.24 17:41:17 | - | 298,50 |
17.10.24 17:41:16 | - | 298,00 |
17.10.24 17:41:15 | - | 298,30 |
17.10.24 17:41:12 | - | 298,30 |
17.10.24 17:41:07 | - | 298,20 |
17.10.24 17:41:06 | - | 298,00 |
17.10.24 17:40:47 | - | 298,30 |
17.10.24 17:40:47 | - | 298,00 |
17.10.24 17:40:28 | - | 298,30 |
17.10.24 17:40:24 | - | 298,20 |
17.10.24 17:39:55 | - | 298,20 |
17.10.24 17:39:07 | - | 298,30 |