SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:37 | - | 298,70 |
17.10.24 17:51:37 | - | 298,70 |
17.10.24 17:51:36 | - | 298,60 |
17.10.24 17:51:17 | - | 298,60 |
17.10.24 17:51:16 | - | 298,70 |
17.10.24 17:50:11 | - | 298,60 |
17.10.24 17:50:11 | - | 298,50 |
17.10.24 17:50:06 | - | 298,60 |
17.10.24 17:50:04 | - | 298,50 |
17.10.24 17:50:02 | - | 298,60 |
17.10.24 17:50:00 | - | 298,50 |
17.10.24 17:49:59 | - | 298,50 |
17.10.24 17:49:49 | - | 298,50 |
17.10.24 17:49:48 | - | 298,40 |
17.10.24 17:49:48 | - | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:56 | - | 298,50 |
17.10.24 17:48:55 | - | 298,40 |
17.10.24 17:48:54 | - | 298,50 |
17.10.24 17:48:54 | - | 298,40 |
17.10.24 17:48:47 | - | 298,40 |
17.10.24 17:48:47 | - | 298,30 |
17.10.24 17:48:47 | - | 298,80 |
17.10.24 17:48:45 | - | 298,70 |
17.10.24 17:48:45 | - | 298,70 |
17.10.24 17:48:44 | - | 298,20 |
17.10.24 17:48:34 | - | 298,70 |
17.10.24 17:48:33 | - | 298,60 |
17.10.24 17:48:32 | - | 298,50 |
17.10.24 17:48:32 | - | 298,10 |
17.10.24 17:48:31 | - | 298,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:48 | - | 298,40 |
17.10.24 17:47:47 | - | 298,00 |
17.10.24 17:47:47 | - | 298,30 |
17.10.24 17:47:46 | - | 298,20 |
17.10.24 17:47:46 | - | 297,90 |
17.10.24 17:47:46 | - | 298,20 |
17.10.24 17:47:45 | - | 298,10 |
17.10.24 17:47:45 | - | 297,80 |
17.10.24 17:47:44 | - | 298,10 |
17.10.24 17:47:44 | - | 297,80 |
17.10.24 17:47:40 | - | 297,70 |
17.10.24 17:47:38 | - | 297,70 |
17.10.24 17:47:34 | - | 297,80 |
17.10.24 17:47:33 | - | 297,70 |
17.10.24 17:47:26 | - | 297,80 |