SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:33 | - | 293,90 |
17.10.24 16:38:30 | - | 293,90 |
17.10.24 16:38:28 | - | 293,90 |
17.10.24 16:38:26 | - | 294,10 |
17.10.24 16:38:26 | - | 294,10 |
17.10.24 16:37:52 | - | 294,20 |
17.10.24 16:37:52 | - | 294,10 |
17.10.24 16:37:44 | - | 294,20 |
17.10.24 16:37:43 | - | 294,20 |
17.10.24 16:37:40 | - | 294,10 |
17.10.24 16:37:40 | - | 294,00 |
17.10.24 16:37:39 | - | 294,10 |
17.10.24 16:37:36 | - | 294,00 |
17.10.24 16:37:35 | - | 294,10 |
17.10.24 16:37:34 | - | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:55 | - | 294,10 |
17.10.24 16:36:55 | - | 294,00 |
17.10.24 16:36:53 | - | 294,10 |
17.10.24 16:36:44 | - | 294,00 |
17.10.24 16:36:42 | - | 294,10 |
17.10.24 16:36:42 | - | 294,00 |
17.10.24 16:36:42 | - | 294,00 |
17.10.24 16:36:40 | - | 294,00 |
17.10.24 16:36:34 | - | 294,00 |
17.10.24 16:36:33 | - | 294,10 |
17.10.24 16:36:32 | - | 294,00 |
17.10.24 16:36:23 | - | 294,10 |
17.10.24 16:36:22 | - | 294,00 |
17.10.24 16:36:19 | - | 294,00 |
17.10.24 16:35:37 | - | 294,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:36 | - | 294,10 |
17.10.24 16:35:36 | - | 294,00 |
17.10.24 16:35:35 | - | 294,30 |
17.10.24 16:35:35 | - | 294,10 |
17.10.24 16:35:05 | - | 294,40 |
17.10.24 16:35:03 | - | 294,50 |
17.10.24 16:34:06 | - | 294,40 |
17.10.24 16:34:05 | - | 294,50 |
17.10.24 16:34:05 | - | 294,40 |
17.10.24 16:33:35 | - | 294,50 |
17.10.24 16:33:32 | - | 294,50 |
17.10.24 16:33:28 | - | 294,50 |
17.10.24 16:33:27 | - | 294,60 |
17.10.24 16:33:21 | - | 294,50 |
17.10.24 16:33:21 | - | 294,10 |