SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:08 | - | 296,10 |
17.10.24 17:14:07 | - | 296,20 |
17.10.24 17:13:58 | - | 296,10 |
17.10.24 17:13:55 | - | 296,20 |
17.10.24 17:13:54 | - | 296,10 |
17.10.24 17:13:53 | - | 296,20 |
17.10.24 17:13:49 | - | 296,10 |
17.10.24 17:13:47 | - | 296,10 |
17.10.24 17:13:20 | - | 296,20 |
17.10.24 17:13:19 | - | 296,10 |
17.10.24 17:13:15 | - | 296,20 |
17.10.24 17:13:13 | - | 296,10 |
17.10.24 17:13:12 | - | 296,20 |
17.10.24 17:13:10 | - | 296,10 |
17.10.24 17:13:09 | - | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:06 | - | 296,10 |
17.10.24 17:13:04 | - | 296,10 |
17.10.24 17:13:03 | - | 296,20 |
17.10.24 17:13:02 | - | 296,10 |
17.10.24 17:13:01 | - | 296,10 |
17.10.24 17:12:48 | - | 296,10 |
17.10.24 17:12:28 | - | 296,10 |
17.10.24 17:12:18 | - | 296,10 |
17.10.24 17:12:16 | - | 296,20 |
17.10.24 17:12:14 | - | 296,10 |
17.10.24 17:11:43 | - | 296,10 |
17.10.24 17:11:40 | - | 296,10 |
17.10.24 17:09:49 | - | 296,20 |
17.10.24 17:09:49 | - | 296,10 |
17.10.24 17:09:47 | - | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:47 | - | 296,00 |
17.10.24 17:09:46 | - | 296,10 |
17.10.24 17:09:45 | - | 296,00 |
17.10.24 17:09:43 | - | 296,00 |
17.10.24 17:09:43 | - | 296,10 |
17.10.24 17:09:37 | - | 296,00 |
17.10.24 17:09:36 | - | 296,00 |
17.10.24 17:09:36 | - | 296,00 |
17.10.24 17:09:34 | - | 296,10 |
17.10.24 17:09:29 | - | 296,00 |
17.10.24 17:09:19 | - | 296,00 |
17.10.24 17:09:18 | - | 296,10 |
17.10.24 17:09:03 | - | 296,30 |
17.10.24 17:09:02 | - | 296,10 |
17.10.24 17:09:02 | - | 296,10 |