SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:02 | - | 297,40 |
17.10.24 17:18:59 | - | 297,50 |
17.10.24 17:18:56 | - | 297,50 |
17.10.24 17:18:50 | - | 297,50 |
17.10.24 17:18:49 | - | 297,10 |
17.10.24 17:18:49 | - | 297,60 |
17.10.24 17:18:42 | - | 297,10 |
17.10.24 17:18:42 | - | 297,00 |
17.10.24 17:18:41 | - | 297,10 |
17.10.24 17:18:40 | - | 297,00 |
17.10.24 17:18:39 | - | 296,90 |
17.10.24 17:18:39 | - | 297,00 |
17.10.24 17:18:36 | - | 296,90 |
17.10.24 17:18:36 | - | 296,80 |
17.10.24 17:18:36 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:35 | - | 296,80 |
17.10.24 17:18:12 | - | 296,80 |
17.10.24 17:17:58 | - | 296,70 |
17.10.24 17:17:57 | - | 296,60 |
17.10.24 17:17:57 | - | 296,70 |
17.10.24 17:17:56 | - | 296,70 |
17.10.24 17:16:53 | - | 296,60 |
17.10.24 17:16:38 | - | 296,50 |
17.10.24 17:16:37 | - | 296,40 |
17.10.24 17:16:06 | - | 296,40 |
17.10.24 17:16:06 | - | 296,50 |
17.10.24 17:16:05 | - | 296,50 |
17.10.24 17:16:05 | - | 296,40 |
17.10.24 17:16:04 | - | 296,20 |
17.10.24 17:16:04 | - | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:22 | - | 296,20 |
17.10.24 17:15:21 | - | 296,30 |
17.10.24 17:14:41 | - | 296,20 |
17.10.24 17:14:40 | - | 296,10 |
17.10.24 17:14:38 | - | 296,20 |
17.10.24 17:14:36 | - | 296,10 |
17.10.24 17:14:35 | - | 296,20 |
17.10.24 17:14:26 | - | 296,10 |
17.10.24 17:14:25 | - | 296,10 |
17.10.24 17:14:20 | - | 296,10 |
17.10.24 17:14:18 | - | 296,20 |
17.10.24 17:14:17 | - | 296,10 |
17.10.24 17:14:16 | - | 296,20 |
17.10.24 17:14:15 | - | 296,10 |
17.10.24 17:14:13 | - | 296,10 |