SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:50 | - | 298,30 |
17.10.24 17:27:44 | - | 298,40 |
17.10.24 17:27:43 | - | 298,00 |
17.10.24 17:27:08 | - | 298,30 |
17.10.24 17:27:07 | - | 298,00 |
17.10.24 17:27:02 | - | 298,40 |
17.10.24 17:26:57 | - | 298,50 |
17.10.24 17:26:56 | - | 298,40 |
17.10.24 17:26:53 | - | 298,50 |
17.10.24 17:26:46 | - | 298,40 |
17.10.24 17:26:44 | - | 298,50 |
17.10.24 17:26:39 | - | 298,40 |
17.10.24 17:26:38 | - | 298,00 |
17.10.24 17:26:38 | - | 298,40 |
17.10.24 17:26:23 | - | 298,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:10 | - | 298,40 |
17.10.24 17:26:10 | - | 298,30 |
17.10.24 17:26:09 | - | 298,00 |
17.10.24 17:26:02 | - | 298,50 |
17.10.24 17:26:02 | - | 298,40 |
17.10.24 17:26:01 | - | 298,00 |
17.10.24 17:26:01 | - | 298,40 |
17.10.24 17:26:00 | - | 298,30 |
17.10.24 17:25:59 | - | 298,00 |
17.10.24 17:25:59 | - | 298,00 |
17.10.24 17:25:55 | - | 298,40 |
17.10.24 17:25:54 | - | 298,00 |
17.10.24 17:25:53 | - | 298,30 |
17.10.24 17:25:50 | - | 298,30 |
17.10.24 17:25:48 | - | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:47 | - | 298,00 |
17.10.24 17:25:44 | - | 298,50 |
17.10.24 17:25:43 | - | 298,30 |
17.10.24 17:25:42 | - | 298,00 |
17.10.24 17:25:42 | - | 298,20 |
17.10.24 17:25:39 | - | 298,20 |
17.10.24 17:25:37 | - | 298,20 |
17.10.24 17:25:35 | - | 298,20 |
17.10.24 17:24:57 | - | 298,30 |
17.10.24 17:24:57 | - | 298,00 |
17.10.24 17:24:47 | - | 298,40 |
17.10.24 17:24:46 | - | 298,00 |
17.10.24 17:24:45 | - | 298,30 |
17.10.24 17:24:44 | - | 297,90 |
17.10.24 17:24:43 | - | 298,20 |