SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:31 | - | 297,20 |
17.10.24 17:22:31 | - | 297,10 |
17.10.24 17:22:31 | - | 297,10 |
17.10.24 17:22:30 | - | 297,10 |
17.10.24 17:22:28 | - | 297,30 |
17.10.24 17:22:28 | - | 297,10 |
17.10.24 17:22:27 | - | 297,20 |
17.10.24 17:22:27 | - | 297,10 |
17.10.24 17:22:26 | - | 297,30 |
17.10.24 17:22:24 | - | 297,20 |
17.10.24 17:22:24 | - | 297,20 |
17.10.24 17:22:23 | - | 297,30 |
17.10.24 17:22:22 | - | 297,20 |
17.10.24 17:22:22 | - | 297,30 |
17.10.24 17:22:22 | - | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:21 | - | 297,30 |
17.10.24 17:22:19 | - | 297,20 |
17.10.24 17:22:19 | - | 297,20 |
17.10.24 17:22:14 | - | 297,20 |
17.10.24 17:22:14 | - | 297,10 |
17.10.24 17:22:12 | - | 297,10 |
17.10.24 17:22:12 | - | 297,10 |
17.10.24 17:22:11 | - | 297,20 |
17.10.24 17:22:09 | - | 297,10 |
17.10.24 17:22:09 | - | 297,20 |
17.10.24 17:22:08 | - | 297,30 |
17.10.24 17:22:06 | - | 297,20 |
17.10.24 17:22:05 | - | 297,10 |
17.10.24 17:22:05 | - | 297,00 |
17.10.24 17:21:31 | - | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:30 | - | 297,30 |
17.10.24 17:21:27 | - | 297,40 |
17.10.24 17:21:26 | - | 297,30 |
17.10.24 17:21:25 | - | 297,40 |
17.10.24 17:21:07 | - | 297,30 |
17.10.24 17:21:07 | - | 297,40 |
17.10.24 17:21:06 | - | 297,30 |
17.10.24 17:20:42 | - | 297,40 |
17.10.24 17:20:27 | - | 297,40 |
17.10.24 17:19:54 | - | 297,40 |
17.10.24 17:19:51 | - | 297,30 |
17.10.24 17:19:49 | - | 297,40 |
17.10.24 17:19:03 | - | 297,30 |
17.10.24 17:19:02 | - | 297,20 |
17.10.24 17:19:02 | - | 297,20 |