SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:28 | - | 298,50 |
17.10.24 19:23:20 | - | 298,30 |
17.10.24 19:23:20 | - | 298,40 |
17.10.24 19:23:02 | - | 298,20 |
17.10.24 19:22:53 | - | 298,20 |
17.10.24 19:22:52 | - | 298,40 |
17.10.24 19:22:52 | - | 298,30 |
17.10.24 19:22:51 | - | 298,20 |
17.10.24 19:22:49 | - | 298,10 |
17.10.24 19:22:49 | - | 298,40 |
17.10.24 19:22:49 | - | 298,40 |
17.10.24 19:22:36 | - | 298,20 |
17.10.24 19:22:33 | - | 298,00 |
17.10.24 19:22:33 | - | 297,90 |
17.10.24 19:22:33 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:32 | - | 298,00 |
17.10.24 19:22:11 | - | 297,90 |
17.10.24 19:22:10 | - | 297,80 |
17.10.24 19:22:10 | - | 297,90 |
17.10.24 19:22:01 | - | 297,80 |
17.10.24 19:21:53 | - | 297,70 |
17.10.24 19:21:53 | - | 297,60 |
17.10.24 19:21:52 | - | 297,60 |
17.10.24 19:21:52 | - | 297,70 |
17.10.24 19:21:51 | - | 297,50 |
17.10.24 19:21:26 | - | 297,50 |
17.10.24 19:21:08 | - | 297,50 |
17.10.24 19:21:07 | - | 297,40 |
17.10.24 19:21:06 | - | 297,40 |
17.10.24 19:21:02 | - | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:38 | - | 297,30 |
17.10.24 19:19:38 | - | 297,20 |
17.10.24 19:19:38 | - | 297,30 |
17.10.24 19:19:33 | - | 297,20 |
17.10.24 19:19:21 | - | 297,10 |
17.10.24 19:19:20 | - | 296,90 |
17.10.24 19:19:20 | - | 297,20 |
17.10.24 19:18:01 | - | 296,90 |
17.10.24 19:18:00 | - | 297,00 |
17.10.24 19:17:23 | - | 296,90 |
17.10.24 19:17:08 | - | 296,80 |
17.10.24 19:17:07 | - | 296,80 |
17.10.24 19:17:07 | - | 296,70 |
17.10.24 19:16:05 | - | 296,80 |
17.10.24 19:16:04 | - | 296,70 |