SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:16 | - | 297,90 |
17.10.24 19:49:15 | - | 298,00 |
17.10.24 19:47:53 | - | 298,20 |
17.10.24 19:47:52 | - | 298,10 |
17.10.24 19:47:52 | - | 298,20 |
17.10.24 19:47:05 | - | 298,10 |
17.10.24 19:46:58 | - | 298,10 |
17.10.24 19:45:07 | - | 298,10 |
17.10.24 19:42:07 | - | 298,10 |
17.10.24 19:41:44 | - | 298,10 |
17.10.24 19:41:19 | - | 298,00 |
17.10.24 19:41:18 | - | 298,10 |
17.10.24 19:41:07 | - | 298,00 |
17.10.24 19:41:06 | - | 298,10 |
17.10.24 19:40:59 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:59 | - | 298,10 |
17.10.24 19:40:49 | - | 298,00 |
17.10.24 19:40:49 | - | 298,10 |
17.10.24 19:40:31 | - | 298,00 |
17.10.24 19:40:31 | - | 298,10 |
17.10.24 19:40:14 | - | 298,00 |
17.10.24 19:40:13 | - | 298,10 |
17.10.24 19:40:06 | - | 298,00 |
17.10.24 19:40:05 | - | 298,30 |
17.10.24 19:40:05 | - | 298,00 |
17.10.24 19:39:31 | - | 298,50 |
17.10.24 19:39:31 | - | 298,30 |
17.10.24 19:39:30 | - | 298,50 |
17.10.24 19:38:59 | - | 298,30 |
17.10.24 19:38:56 | - | 298,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:55 | - | 298,10 |
17.10.24 19:36:45 | - | 298,10 |
17.10.24 19:36:44 | - | 298,00 |
17.10.24 19:36:40 | - | 298,00 |
17.10.24 19:35:46 | - | 298,10 |
17.10.24 19:35:41 | - | 298,00 |
17.10.24 19:35:10 | - | 298,00 |
17.10.24 19:34:43 | - | 298,00 |
17.10.24 19:34:31 | - | 298,00 |
17.10.24 19:34:24 | - | 297,90 |
17.10.24 19:34:23 | - | 297,80 |
17.10.24 19:33:06 | - | 297,80 |
17.10.24 19:33:04 | - | 297,70 |
17.10.24 19:31:33 | - | 297,60 |
17.10.24 19:31:32 | - | 297,50 |