SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:18 | - | 297,60 |
17.10.24 19:31:17 | - | 297,50 |
17.10.24 19:31:10 | - | 297,60 |
17.10.24 19:31:06 | - | 297,70 |
17.10.24 19:31:06 | - | 297,70 |
17.10.24 19:31:04 | - | 297,90 |
17.10.24 19:31:04 | - | 297,90 |
17.10.24 19:30:31 | - | 297,80 |
17.10.24 19:29:59 | - | 297,90 |
17.10.24 19:29:59 | - | 297,80 |
17.10.24 19:29:58 | - | 297,90 |
17.10.24 19:29:01 | - | 297,80 |
17.10.24 19:29:01 | - | 297,70 |
17.10.24 19:28:02 | - | 297,70 |
17.10.24 19:28:01 | - | 297,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:01 | - | 297,60 |
17.10.24 19:27:59 | - | 297,50 |
17.10.24 19:27:59 | - | 297,60 |
17.10.24 19:27:58 | - | 297,40 |
17.10.24 19:26:08 | - | 297,40 |
17.10.24 19:26:04 | - | 297,30 |
17.10.24 19:26:03 | - | 297,40 |
17.10.24 19:26:02 | - | 297,30 |
17.10.24 19:26:02 | - | 297,60 |
17.10.24 19:26:02 | - | 297,30 |
17.10.24 19:25:13 | - | 297,60 |
17.10.24 19:25:13 | - | 297,60 |
17.10.24 19:25:12 | - | 297,70 |
17.10.24 19:25:11 | - | 297,80 |
17.10.24 19:24:47 | - | 298,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:47 | - | 298,10 |
17.10.24 19:24:47 | - | 297,60 |
17.10.24 19:23:46 | - | 298,10 |
17.10.24 19:23:45 | - | 298,20 |
17.10.24 19:23:45 | - | 298,10 |
17.10.24 19:23:42 | - | 298,30 |
17.10.24 19:23:41 | - | 298,60 |
17.10.24 19:23:40 | - | 298,30 |
17.10.24 19:23:40 | - | 298,60 |
17.10.24 19:23:40 | - | 298,40 |
17.10.24 19:23:39 | - | 298,30 |
17.10.24 19:23:35 | - | 298,40 |
17.10.24 19:23:34 | - | 298,30 |
17.10.24 19:23:34 | - | 298,60 |
17.10.24 19:23:29 | - | 298,30 |