SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:59 | - | 294,60 |
17.10.24 18:55:58 | - | 295,10 |
17.10.24 18:55:58 | - | 294,60 |
17.10.24 18:55:28 | - | 294,90 |
17.10.24 18:55:28 | - | 294,80 |
17.10.24 18:55:27 | - | 295,20 |
17.10.24 18:55:16 | - | 294,80 |
17.10.24 18:55:15 | - | 294,70 |
17.10.24 18:54:46 | - | 294,70 |
17.10.24 18:53:38 | - | 294,70 |
17.10.24 18:53:35 | - | 294,60 |
17.10.24 18:53:00 | - | 294,60 |
17.10.24 18:53:00 | - | 294,80 |
17.10.24 18:52:58 | - | 294,90 |
17.10.24 18:52:58 | - | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:48 | - | 294,50 |
17.10.24 18:52:46 | - | 294,50 |
17.10.24 18:52:46 | - | 294,50 |
17.10.24 18:52:45 | - | 294,60 |
17.10.24 18:52:34 | - | 294,50 |
17.10.24 18:52:27 | - | 294,50 |
17.10.24 18:52:26 | - | 294,30 |
17.10.24 18:51:16 | - | 294,30 |
17.10.24 18:51:15 | - | 294,30 |
17.10.24 18:51:01 | - | 294,20 |
17.10.24 18:50:41 | - | 294,20 |
17.10.24 18:50:39 | - | 294,20 |
17.10.24 18:50:35 | - | 294,20 |
17.10.24 18:50:31 | - | 294,20 |
17.10.24 18:50:31 | - | 294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:00 | - | 294,20 |
17.10.24 18:50:00 | - | 294,20 |
17.10.24 18:49:54 | - | 294,20 |
17.10.24 18:49:50 | - | 294,20 |
17.10.24 18:49:49 | - | 294,20 |
17.10.24 18:49:39 | - | 294,20 |
17.10.24 18:49:37 | - | 294,20 |
17.10.24 18:49:29 | - | 294,20 |
17.10.24 18:49:27 | - | 294,20 |
17.10.24 18:49:21 | - | 294,20 |
17.10.24 18:49:20 | - | 294,20 |
17.10.24 18:48:24 | - | 294,20 |
17.10.24 18:48:23 | - | 294,20 |
17.10.24 18:48:16 | - | 294,30 |
17.10.24 18:48:03 | - | 294,20 |