NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:33 | - | 19,756 |
07.10.24 16:38:32 | - | 19,758 |
07.10.24 16:38:25 | - | 19,756 |
07.10.24 16:38:12 | - | 19,758 |
07.10.24 16:38:11 | - | 19,754 |
07.10.24 16:38:08 | - | 19,752 |
07.10.24 16:37:57 | - | 19,756 |
07.10.24 16:37:53 | - | 19,766 |
07.10.24 16:37:51 | - | 19,764 |
07.10.24 16:37:47 | - | 19,766 |
07.10.24 16:37:46 | - | 19,764 |
07.10.24 16:37:40 | - | 19,766 |
07.10.24 16:37:38 | - | 19,768 |
07.10.24 16:37:36 | - | 19,766 |
07.10.24 16:37:35 | - | 19,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:11 | - | 19,766 |
07.10.24 16:37:09 | - | 19,768 |
07.10.24 16:37:07 | - | 19,766 |
07.10.24 16:36:53 | - | 19,762 |
07.10.24 16:36:51 | - | 19,758 |
07.10.24 16:36:50 | - | 19,772 |
07.10.24 16:36:49 | - | 19,790 |
07.10.24 16:36:44 | - | 19,788 |
07.10.24 16:36:42 | - | 19,790 |
07.10.24 16:36:40 | - | 19,788 |
07.10.24 16:36:22 | - | 19,790 |
07.10.24 16:36:19 | - | 19,788 |
07.10.24 16:36:17 | - | 19,790 |
07.10.24 16:36:06 | - | 19,792 |
07.10.24 16:36:05 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:47 | - | 19,792 |
07.10.24 16:35:44 | - | 19,794 |
07.10.24 16:35:43 | - | 19,792 |
07.10.24 16:35:31 | - | 19,794 |
07.10.24 16:35:29 | - | 19,796 |
07.10.24 16:35:28 | - | 19,800 |
07.10.24 16:35:24 | - | 19,792 |
07.10.24 16:35:11 | - | 19,790 |
07.10.24 16:35:10 | - | 19,788 |
07.10.24 16:35:06 | - | 19,790 |
07.10.24 16:34:50 | - | 19,788 |
07.10.24 16:34:49 | - | 19,790 |
07.10.24 16:34:37 | - | 19,788 |
07.10.24 16:34:27 | - | 19,790 |
07.10.24 16:34:02 | - | 19,788 |