NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:04 | - | 19,778 |
07.10.24 16:52:01 | - | 19,780 |
07.10.24 16:51:58 | - | 19,778 |
07.10.24 16:51:48 | - | 19,780 |
07.10.24 16:51:47 | - | 19,778 |
07.10.24 16:51:37 | - | 19,780 |
07.10.24 16:51:34 | - | 19,778 |
07.10.24 16:51:31 | - | 19,780 |
07.10.24 16:51:26 | - | 19,778 |
07.10.24 16:51:24 | - | 19,780 |
07.10.24 16:51:13 | - | 19,778 |
07.10.24 16:51:09 | - | 19,780 |
07.10.24 16:51:04 | - | 19,782 |
07.10.24 16:51:03 | - | 19,780 |
07.10.24 16:51:00 | - | 19,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:58 | - | 19,780 |
07.10.24 16:50:56 | - | 19,782 |
07.10.24 16:49:59 | - | 19,780 |
07.10.24 16:49:57 | - | 19,778 |
07.10.24 16:49:55 | - | 19,780 |
07.10.24 16:49:28 | - | 19,778 |
07.10.24 16:49:24 | - | 19,776 |
07.10.24 16:49:21 | - | 19,774 |
07.10.24 16:49:20 | - | 19,776 |
07.10.24 16:49:16 | - | 19,774 |
07.10.24 16:49:14 | - | 19,776 |
07.10.24 16:49:12 | - | 19,774 |
07.10.24 16:49:11 | - | 19,776 |
07.10.24 16:49:07 | - | 19,774 |
07.10.24 16:48:56 | - | 19,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:36 | - | 19,774 |
07.10.24 16:48:04 | - | 19,772 |
07.10.24 16:47:55 | - | 19,774 |
07.10.24 16:47:54 | - | 19,772 |
07.10.24 16:47:53 | - | 19,774 |
07.10.24 16:47:51 | - | 19,772 |
07.10.24 16:47:42 | - | 19,774 |
07.10.24 16:47:40 | - | 19,772 |
07.10.24 16:47:14 | - | 19,774 |
07.10.24 16:47:11 | - | 19,772 |
07.10.24 16:47:06 | - | 19,770 |
07.10.24 16:47:05 | - | 19,772 |
07.10.24 16:47:03 | - | 19,770 |
07.10.24 16:47:01 | - | 19,772 |
07.10.24 16:46:52 | - | 19,770 |