NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:13 | - | 19,678 |
07.10.24 17:06:10 | - | 19,676 |
07.10.24 17:06:07 | - | 19,678 |
07.10.24 17:05:48 | - | 19,676 |
07.10.24 17:05:46 | - | 19,674 |
07.10.24 17:05:39 | - | 19,676 |
07.10.24 17:05:37 | - | 19,674 |
07.10.24 17:05:35 | - | 19,678 |
07.10.24 17:05:33 | - | 19,678 |
07.10.24 17:05:32 | - | 19,664 |
07.10.24 17:05:31 | - | 19,650 |
07.10.24 17:05:27 | - | 19,648 |
07.10.24 17:05:26 | - | 19,652 |
07.10.24 17:05:25 | - | 19,656 |
07.10.24 17:05:15 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:06 | - | 19,662 |
07.10.24 17:05:03 | - | 19,656 |
07.10.24 17:04:46 | - | 19,662 |
07.10.24 17:04:44 | - | 19,664 |
07.10.24 17:04:30 | - | 19,662 |
07.10.24 17:04:27 | - | 19,664 |
07.10.24 17:04:26 | - | 19,668 |
07.10.24 17:04:23 | - | 19,682 |
07.10.24 17:04:17 | - | 19,680 |
07.10.24 17:04:13 | - | 19,686 |
07.10.24 17:04:11 | - | 19,684 |
07.10.24 17:04:10 | - | 19,686 |
07.10.24 17:04:07 | - | 19,684 |
07.10.24 17:04:05 | - | 19,692 |
07.10.24 17:04:03 | - | 19,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:54 | - | 19,692 |
07.10.24 17:03:53 | - | 19,694 |
07.10.24 17:03:50 | - | 19,692 |
07.10.24 17:03:47 | - | 19,700 |
07.10.24 17:03:46 | - | 19,698 |
07.10.24 17:03:41 | - | 19,692 |
07.10.24 17:03:40 | - | 19,694 |
07.10.24 17:03:39 | - | 19,690 |
07.10.24 17:03:36 | - | 19,688 |
07.10.24 17:03:29 | - | 19,690 |
07.10.24 17:03:27 | - | 19,666 |
07.10.24 17:03:26 | - | 19,670 |
07.10.24 17:03:25 | - | 19,672 |
07.10.24 17:03:15 | - | 19,670 |
07.10.24 17:03:12 | - | 19,672 |