NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:08 | - | 19,704 |
07.10.24 17:11:02 | - | 19,702 |
07.10.24 17:10:56 | - | 19,704 |
07.10.24 17:10:55 | - | 19,702 |
07.10.24 17:10:54 | - | 19,698 |
07.10.24 17:10:52 | - | 19,696 |
07.10.24 17:10:50 | - | 19,698 |
07.10.24 17:10:33 | - | 19,696 |
07.10.24 17:10:32 | - | 19,696 |
07.10.24 17:10:31 | - | 19,688 |
07.10.24 17:10:29 | - | 19,686 |
07.10.24 17:10:28 | - | 19,688 |
07.10.24 17:10:26 | - | 19,670 |
07.10.24 17:10:15 | - | 19,672 |
07.10.24 17:10:13 | - | 19,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:11 | - | 19,672 |
07.10.24 17:10:07 | - | 19,676 |
07.10.24 17:10:00 | - | 19,672 |
07.10.24 17:09:58 | - | 19,674 |
07.10.24 17:09:49 | - | 19,672 |
07.10.24 17:09:45 | - | 19,672 |
07.10.24 17:09:23 | - | 19,670 |
07.10.24 17:09:08 | - | 19,668 |
07.10.24 17:09:07 | - | 19,666 |
07.10.24 17:09:01 | - | 19,668 |
07.10.24 17:09:00 | - | 19,666 |
07.10.24 17:08:45 | - | 19,668 |
07.10.24 17:08:43 | - | 19,666 |
07.10.24 17:08:34 | - | 19,668 |
07.10.24 17:08:32 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:03 | - | 19,668 |
07.10.24 17:07:58 | - | 19,666 |
07.10.24 17:07:56 | - | 19,668 |
07.10.24 17:07:49 | - | 19,666 |
07.10.24 17:07:44 | - | 19,668 |
07.10.24 17:07:07 | - | 19,670 |
07.10.24 17:06:58 | - | 19,668 |
07.10.24 17:06:57 | - | 19,670 |
07.10.24 17:06:55 | - | 19,668 |
07.10.24 17:06:53 | - | 19,666 |
07.10.24 17:06:51 | - | 19,668 |
07.10.24 17:06:39 | - | 19,666 |
07.10.24 17:06:33 | - | 19,672 |
07.10.24 17:06:32 | - | 19,670 |
07.10.24 17:06:21 | - | 19,676 |