NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:01 | - | 19,748 |
07.10.24 16:42:57 | - | 19,750 |
07.10.24 16:42:54 | - | 19,748 |
07.10.24 16:42:52 | - | 19,750 |
07.10.24 16:42:40 | - | 19,748 |
07.10.24 16:42:37 | - | 19,750 |
07.10.24 16:42:20 | - | 19,748 |
07.10.24 16:42:12 | - | 19,750 |
07.10.24 16:42:10 | - | 19,748 |
07.10.24 16:42:09 | - | 19,750 |
07.10.24 16:42:02 | - | 19,748 |
07.10.24 16:41:58 | - | 19,750 |
07.10.24 16:41:56 | - | 19,748 |
07.10.24 16:41:55 | - | 19,750 |
07.10.24 16:41:48 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:46 | - | 19,746 |
07.10.24 16:41:45 | - | 19,748 |
07.10.24 16:41:35 | - | 19,746 |
07.10.24 16:41:34 | - | 19,744 |
07.10.24 16:41:31 | - | 19,746 |
07.10.24 16:41:22 | - | 19,742 |
07.10.24 16:41:18 | - | 19,744 |
07.10.24 16:40:35 | - | 19,742 |
07.10.24 16:40:28 | - | 19,744 |
07.10.24 16:40:27 | - | 19,746 |
07.10.24 16:40:23 | - | 19,744 |
07.10.24 16:40:22 | - | 19,746 |
07.10.24 16:40:02 | - | 19,744 |
07.10.24 16:39:54 | - | 19,746 |
07.10.24 16:39:52 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:47 | - | 19,746 |
07.10.24 16:39:40 | - | 19,742 |
07.10.24 16:39:39 | - | 19,744 |
07.10.24 16:39:16 | - | 19,742 |
07.10.24 16:39:13 | - | 19,758 |
07.10.24 16:39:05 | - | 19,756 |
07.10.24 16:38:52 | - | 19,760 |
07.10.24 16:38:46 | - | 19,770 |
07.10.24 16:38:45 | - | 19,768 |
07.10.24 16:38:43 | - | 19,770 |
07.10.24 16:38:42 | - | 19,768 |
07.10.24 16:38:38 | - | 19,770 |
07.10.24 16:38:36 | - | 19,766 |
07.10.24 16:38:35 | - | 19,758 |
07.10.24 16:38:33 | - | 19,756 |