NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:16 | - | 19,786 |
07.10.24 16:33:04 | - | 19,788 |
07.10.24 16:33:00 | - | 19,786 |
07.10.24 16:32:56 | - | 19,788 |
07.10.24 16:32:40 | - | 19,786 |
07.10.24 16:32:31 | - | 19,784 |
07.10.24 16:32:29 | - | 19,786 |
07.10.24 16:32:27 | - | 19,784 |
07.10.24 16:32:14 | - | 19,780 |
07.10.24 16:32:11 | - | 19,782 |
07.10.24 16:31:44 | - | 19,780 |
07.10.24 16:31:40 | - | 19,778 |
07.10.24 16:31:39 | - | 19,760 |
07.10.24 16:31:38 | - | 19,758 |
07.10.24 16:31:31 | - | 19,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:31 | - | 19,756 |
07.10.24 16:31:30 | - | 19,756 |
07.10.24 16:31:23 | - | 19,742 |
07.10.24 16:31:12 | - | 19,740 |
07.10.24 16:31:10 | - | 19,742 |
07.10.24 16:31:09 | - | 19,746 |
07.10.24 16:30:52 | - | 19,742 |
07.10.24 16:30:46 | - | 19,740 |
07.10.24 16:30:45 | - | 19,740 |
07.10.24 16:30:39 | - | 19,750 |
07.10.24 16:30:35 | - | 19,748 |
07.10.24 16:30:22 | - | 19,754 |
07.10.24 16:30:06 | - | 19,756 |
07.10.24 16:30:05 | - | 19,758 |
07.10.24 16:30:01 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:57 | - | 19,758 |
07.10.24 16:29:55 | - | 19,756 |
07.10.24 16:29:52 | - | 19,758 |
07.10.24 16:29:40 | - | 19,756 |
07.10.24 16:29:38 | - | 19,758 |
07.10.24 16:29:25 | - | 19,756 |
07.10.24 16:29:13 | - | 19,726 |
07.10.24 16:29:00 | - | 19,724 |
07.10.24 16:28:38 | - | 19,726 |
07.10.24 16:28:37 | - | 19,724 |
07.10.24 16:27:49 | - | 19,724 |
07.10.24 16:27:43 | - | 19,722 |
07.10.24 16:27:42 | - | 19,724 |
07.10.24 16:27:25 | - | 19,722 |
07.10.24 16:27:24 | - | 19,720 |