NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:12 | - | 19,746 |
07.10.24 17:58:12 | - | 19,742 |
07.10.24 17:57:05 | - | 19,742 |
07.10.24 17:56:31 | - | 19,748 |
07.10.24 17:56:29 | - | 19,746 |
07.10.24 17:56:18 | - | 19,744 |
07.10.24 17:56:14 | - | 19,746 |
07.10.24 17:56:08 | - | 19,744 |
07.10.24 17:56:05 | - | 19,746 |
07.10.24 17:55:56 | - | 19,744 |
07.10.24 17:55:51 | - | 19,746 |
07.10.24 17:55:50 | - | 19,744 |
07.10.24 17:55:47 | - | 19,746 |
07.10.24 17:55:46 | - | 19,748 |
07.10.24 17:55:20 | - | 19,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:13 | - | 19,750 |
07.10.24 17:55:07 | - | 19,744 |
07.10.24 17:55:05 | - | 19,734 |
07.10.24 17:55:03 | - | 19,736 |
07.10.24 17:54:55 | - | 19,734 |
07.10.24 17:54:55 | - | 19,736 |
07.10.24 17:54:39 | - | 19,726 |
07.10.24 17:54:30 | - | 19,722 |
07.10.24 17:54:29 | - | 19,724 |
07.10.24 17:54:19 | - | 19,722 |
07.10.24 17:54:09 | - | 19,726 |
07.10.24 17:53:36 | - | 19,728 |
07.10.24 17:53:34 | - | 19,730 |
07.10.24 17:53:30 | - | 19,728 |
07.10.24 17:53:28 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:26 | - | 19,728 |
07.10.24 17:53:23 | - | 19,724 |
07.10.24 17:53:20 | - | 19,728 |
07.10.24 17:53:18 | - | 19,720 |
07.10.24 17:53:16 | - | 19,718 |
07.10.24 17:53:13 | - | 19,720 |
07.10.24 17:53:11 | - | 19,728 |
07.10.24 17:53:01 | - | 19,726 |
07.10.24 17:53:00 | - | 19,728 |
07.10.24 17:52:35 | - | 19,726 |
07.10.24 17:52:33 | - | 19,724 |
07.10.24 17:52:13 | - | 19,726 |
07.10.24 17:52:07 | - | 19,724 |
07.10.24 17:52:06 | - | 19,726 |
07.10.24 17:51:59 | - | 19,724 |