NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:08 | - | 19,736 |
07.10.24 18:07:05 | - | 19,732 |
07.10.24 18:07:04 | - | 19,734 |
07.10.24 18:06:55 | - | 19,732 |
07.10.24 18:06:54 | - | 19,736 |
07.10.24 18:06:40 | - | 19,740 |
07.10.24 18:06:30 | - | 19,738 |
07.10.24 18:06:28 | - | 19,740 |
07.10.24 18:06:25 | - | 19,738 |
07.10.24 18:06:22 | - | 19,740 |
07.10.24 18:06:20 | - | 19,738 |
07.10.24 18:06:12 | - | 19,744 |
07.10.24 18:06:04 | - | 19,744 |
07.10.24 18:06:01 | - | 19,742 |
07.10.24 18:05:53 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:47 | - | 19,740 |
07.10.24 18:05:28 | - | 19,740 |
07.10.24 18:05:04 | - | 19,736 |
07.10.24 18:04:51 | - | 19,738 |
07.10.24 18:04:50 | - | 19,736 |
07.10.24 18:04:50 | - | 19,738 |
07.10.24 18:02:57 | - | 19,738 |
07.10.24 18:02:42 | - | 19,736 |
07.10.24 18:02:30 | - | 19,742 |
07.10.24 18:02:28 | - | 19,748 |
07.10.24 18:02:24 | - | 19,752 |
07.10.24 18:02:03 | - | 19,752 |
07.10.24 18:01:59 | - | 19,754 |
07.10.24 18:01:51 | - | 19,740 |
07.10.24 18:01:42 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:40 | - | 19,738 |
07.10.24 18:01:29 | - | 19,740 |
07.10.24 18:01:28 | - | 19,738 |
07.10.24 18:01:22 | - | 19,740 |
07.10.24 18:01:16 | - | 19,742 |
07.10.24 18:01:14 | - | 19,738 |
07.10.24 18:01:10 | - | 19,740 |
07.10.24 18:00:37 | - | 19,738 |
07.10.24 17:59:47 | - | 19,744 |
07.10.24 17:59:46 | - | 19,742 |
07.10.24 17:59:42 | - | 19,746 |
07.10.24 17:59:41 | - | 19,738 |
07.10.24 17:59:12 | - | 19,774 |
07.10.24 17:59:04 | - | 19,776 |
07.10.24 17:58:47 | - | 19,776 |